Allianzim US Large Cap Buffer10 Jan ETF (JANT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.203 | 0.569393021429 | 35.652 | 35.86 | 35.6305 | 2352 | 35.77250043 | SP |
4 | 0.475 | 1.34256642171 | 35.38 | 35.86 | 35.1943 | 4874 | 35.39139647 | SP |
12 | 1.385 | 4.01798665506 | 34.47 | 35.86 | 34.1435 | 3461 | 35.2350563 | SP |
26 | 2.405 | 7.18983557549 | 33.45 | 35.86 | 32.67 | 22853 | 33.7350212 | SP |
52 | 6.069 | 20.3753441214 | 29.786 | 35.86 | 29.7473 | 29966 | 32.26035241 | SP |
156 | 10.595 | 41.9437846397 | 25.26 | 35.86 | 23.12 | 22615 | 30.46757242 | SP |
260 | 10.595 | 41.9437846397 | 25.26 | 35.86 | 23.12 | 22615 | 30.46757242 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.