Allianzim US Large Cap Buffer10 Jan ETF (JANT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2847 | 0.79039422543 | 36.02 | 36.3 | 35.85 | 681133 | 36.07613868 | SP |
4 | 0.3697 | 1.02880200362 | 35.935 | 36.3 | 35.85 | 154694 | 36.07357801 | SP |
12 | 1.2047 | 3.43219373219 | 35.1 | 36.3 | 35.1 | 51222 | 36.04234775 | SP |
26 | 2.0648 | 6.0303914439 | 34.2399 | 36.3 | 32.67 | 26868 | 35.76351027 | SP |
52 | 5.4447 | 17.6432274789 | 30.86 | 36.3 | 30.67 | 33124 | 33.87345132 | SP |
156 | 11.0447 | 43.7240696754 | 25.26 | 36.3 | 23.12 | 26722 | 31.53732819 | SP |
260 | 11.0447 | 43.7240696754 | 25.26 | 36.3 | 23.12 | 26722 | 31.53732819 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.