Allianzim US Large Cap Buffer10 Jan ETF Historical Data - JANT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2827	-0.820019260445	34.4748	34.55	34.16	4940	34.28977749	SP
4	0.1821	0.53543075566	34.01	34.55	33.93	13316	34.31313963	SP
12	1.5921	4.88374233129	32.6	34.55	32.25	48109	33.57437847	SP
26	2.7221	8.64982523038	31.47	34.55	31.42	32459	33.11266942	SP
52	4.9421	16.8960683761	29.25	34.55	27.05	30002	32.02805586	SP
156	8.9321	35.3606492478	25.26	34.55	23.12	26640	30.33023995	SP
260	8.9321	35.3606492478	25.26	34.55	23.12	26640	30.33023995	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	34.1921	-0.09	-0.25	34.26	34.295	34.16	11573
1721341800	34.2787	-0.1	-0.29	34.43	34.43	34.2787	5338
1721255400	34.38	-0.15	-0.43	34.42	34.4599	34.36	2740
1721169000	34.53	0.06	0.17	34.48	34.55	34.48	540
1721082600	34.47	0.02	0.06	34.4748	34.53	34.4101	4509
1720823400	34.4508	0.08	0.24	34.48	34.51	34.4508	434
1720737000	34.3696	-0.08	-0.23	34.4441	34.4441	34.365	3552
1720650600	34.4475	0.1	0.28	34.4	34.449	34.3515	4736
1720564200	34.3501	0.02	0.07	34.34	34.36	34.332	132237
1720477800	34.3268	0.03	0.08	34.3	34.35	34.3	836
1720218600	34.3001	0.05	0.16	34.17	34.31	34.17	52677
1720040640	34.2451	0.07	0.20	34.2399	34.25	34.1713	4674
1719959400	34.1753	0.08	0.23	34.093	34.1753	34.085	2489
1719873000	34.0968	0.05	0.15	34.01	34.1	34.01	2343
1719613800	34.0457	-0.01	-0.03	34.17	34.1999	34.0457	13576
1719527400	34.0548	-0	-0.01	34.03	34.0548	34.03	1244
1719441000	34.0595	0.05	0.14	33.93	34.0595	33.93	2481
1719354600	34.0108	0.05	0.16	33.96	34.0108	33.95	3436
1719268200	33.9564	-0.03	-0.09	34.01	34.04	33.95	3852
1719009000	33.9878	-0.01	-0.03	33.98	33.992	33.94	5623
1718922600	33.9984	-0.05	-0.15	34.11	34.11	33.95	1154
1718749800	34.0493	0.04	0.12	34.01	34.0493	34	1668
1718663400	34.0097	0.12	0.35	33.92	34.0156	33.92	2157
1718404200	33.892	-0.02	-0.06	33.88	33.892	33.8725	923
1718317800	33.9108	0.04	0.11	33.89	33.9108	33.8519	2230
1718231400	33.8731	0.15	0.43	33.86	33.899	33.8	2978
1718145000	33.7278	0.04	0.12	33.62	33.7278	33.62	565
1718058600	33.6864	0.04	0.11	33.64	33.6864	33.61	3716
1717799400	33.6494	0.01	0.03	33.61	33.685	33.61	1656
1717713000	33.6409	0	0.01	33.62	33.655	33.6	1585025
1717626600	33.6385	0.19	0.56	33.509999	33.65	33.335	7581
1717540200	33.45	0.04	0.13	33.36	33.46	33.33	14244
1717453800	33.4073	-0.01	-0.02	33.47	33.5	33.21	13077
1717194600	33.4125	0.17	0.50	33.27	33.4261	33.125	11259
1717108200	33.2453	-0.11	-0.33	33.27	33.3399	33.02	281236
1717021800	33.354999	-0.1	-0.30	33.34	33.43	33.27	161729
1716935400	33.455	-0.01	-0.04	33.45	33.509999	33.3819	166842
1716589800	33.4692	0.12	0.37	33.439999	33.5	33.439999	6698
1716503400	33.347299	-0.08	-0.23	33.4501	33.479999	33.3101	9020
1716417000	33.4257	-0.07	-0.21	33.52	33.5399	33.39	4632
1716330600	33.494999	0.06	0.19	33.45	33.499899	33.409999	5975
1716244200	33.43	0.03	0.09	33.469299	33.5	33.42	6023
1715985000	33.4	0.01	0.03	33.43	33.4399	33.3401	6852
1715898600	33.388399	-0.02	-0.05	33.39	33.4239	33.360799	7532
1715812200	33.4037	0.22	0.66	33.229999	33.409999	33.229999	8838
1715725800	33.1846	0.11	0.34	33.085	33.21	33.049999	6850
1715639400	33.072699	-0.01	-0.04	33.1	33.119999	33.07	7731
1715380200	33.085	0.05	0.17	33.06	33.119999	33.0401	6860
1715293800	33.030099	0.09	0.26	32.92	33.049999	32.92	5304
1715207400	32.944699	0	0.01	32.82	32.96	32.82	5496
1715121000	32.9422	0.09	0.26	32.869999	32.979999	32.869999	14920
1715034600	32.8552	0.17	0.52	32.83	32.89	32.7718	9332
1714775400	32.685499	0.27	0.82	32.665	32.74	32.6501	3080
1714689000	32.4181	0.13	0.40	32.369999	32.45	32.284999	8496
1714602600	32.2901	-0.09	-0.27	32.28	32.56	32.25	48169
1714516200	32.376199	-0.23	-0.70	32.56	32.65	32.376199	10178
1714429800	32.6058	0.04	0.14	32.6	32.6497	32.57	8749
1714170600	32.5611	0.22	0.68	32.46	32.6199	32.46	6034
1714084200	32.3417	-0.14	-0.43	32.17	32.4	32.15	8565
1713997800	32.479999	0.06	0.18	32.3945	32.49	32.3601	14257
1713911400	32.421	0.22	0.70	32.32	32.4699	32.32	4400
1713825000	32.1972	0.23	0.73	32.08	32.27	32.08	5554

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim US Large Cap Buffer10 Jan ETF (JANT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim US Large Cap Buffer10 Jan ETF (JANT) Historical

Allianzim US Large Cap Buffer10 Jan ETF (JANT)

Professional-Grade Tools, for Individual Investors.

Your Recent History