
Allianzim US Large Cap Buffer10 Aug ETF (AUGT)
AMEX
American stock exchange to Trade Options on Six Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5686 | -1.80614011404 | 31.4815 | 31.53 | 30.82 | 2437 | 31.14411508 | SP |
4 | -0.6271 | -1.98826886493 | 31.54 | 31.6296 | 30.82 | 191877 | 31.09206516 | SP |
12 | 0.0329 | 0.106541450777 | 30.88 | 31.86 | 30.38 | 67239 | 31.09739069 | SP |
26 | 1.4629 | 4.96740237691 | 29.45 | 31.86 | 27.81 | 108215 | 30.01251757 | SP |
52 | 4.9113 | 18.8884530183 | 26.0016 | 31.86 | 25.76 | 66625 | 29.58211506 | SP |
156 | 5.8929 | 23.5527577938 | 25.02 | 31.86 | 23.2117 | 52545 | 28.93565984 | SP |
260 | 5.8929 | 23.5527577938 | 25.02 | 31.86 | 23.2117 | 52545 | 28.93565984 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.