
Allianzim US Large Cap Buffer10 Aug ETF (AUGT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.025 | -3.31448121093 | 30.9249 | 30.94 | 29.941 | 2442 | 30.44082119 | SP |
4 | -1.8501 | -5.82708661417 | 31.75 | 32.0411 | 29.941 | 4420 | 31.12810304 | SP |
12 | -1.1901 | -3.827918945 | 31.09 | 32.0411 | 29.941 | 61807 | 31.09721654 | SP |
26 | -0.0851 | -0.283808570952 | 29.985 | 32.0411 | 29.79 | 57132 | 30.75240772 | SP |
52 | 2.3293 | 8.44849223448 | 27.5706 | 32.0411 | 26.8996 | 62622 | 29.77542387 | SP |
156 | 4.8799 | 19.5039968026 | 25.02 | 32.0411 | 23.2117 | 47646 | 28.95127767 | SP |
260 | 4.8799 | 19.5039968026 | 25.02 | 32.0411 | 23.2117 | 47646 | 28.95127767 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.