Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Aug ETF | AUGT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1746 | 0.62% | 28.4647 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.46 | 28.4518 | 28.4685 | 28.4647 | 28.2901 |
AUGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.37 | 28.4847 | 28.28 | 28.41 | 2,371 | 0.0947 | 0.33% |
| 1 Month | 27.48 | 28.4847 | 27.13 | 27.99 | 4,294 | 0.9847 | 3.58% |
| 3 Months | 27.34 | 28.4847 | 26.8996 | 27.84 | 36,070 | 1.12 | 4.11% |
| 6 Months | 25.02 | 28.4847 | 24.9642 | 27.17 | 29,330 | 3.44 | 13.77% |
| 1 Year | 25.02 | 28.4847 | 23.2117 | 26.28 | 26,561 | 3.44 | 13.77% |
| 3 Years | 25.02 | 28.4847 | 23.2117 | 26.28 | 26,561 | 3.44 | 13.77% |
| 5 Years | 25.02 | 28.4847 | 23.2117 | 26.28 | 26,561 | 3.44 | 13.77% |
AUGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.4647 | 0.17 | 0.62% | 28.46 | 28.4685 | 28.4518 | 958 |
| May 23 2024 | 28.2901 | -0.13 | -0.44% | 28.465 | 28.465 | 28.28 | 2,226 |
| May 22 2024 | 28.4165 | -0.07 | -0.24% | 28.4165 | 28.4165 | 28.4165 | 8 |
| May 21 2024 | 28.4847 | 0.07 | 0.25% | 28.37 | 28.4847 | 28.37 | 2,637 |
| May 20 2024 | 28.4144 | 0.02 | 0.07% | 28.41 | 28.4156 | 28.39 | 6,809 |
| May 17 2024 | 28.3947 | 0.05 | 0.18% | 28.37 | 28.3947 | 28.37 | 177 |
| May 16 2024 | 28.3434 | -0.05 | -0.17% | 28.39 | 28.40 | 28.34 | 4,775 |
| May 15 2024 | 28.3912 | 0.23 | 0.82% | 28.26 | 28.3912 | 28.26 | 731 |
| May 14 2024 | 28.16 | 0.12 | 0.43% | 28.01 | 28.16 | 28.01 | 2,392 |
| May 13 2024 | 28.04 | -0.02 | -0.05% | 28.03 | 28.08 | 28.03 | 4,663 |
| May 10 2024 | 28.055 | 0.07 | 0.27% | 28.02 | 28.055 | 27.98 | 10,365 |
| May 09 2024 | 27.9801 | 0.09 | 0.31% | 27.9373 | 27.9801 | 27.92 | 12,905 |
| May 08 2024 | 27.895 | 0.02 | 0.07% | 27.8217 | 27.895 | 27.8217 | 3,795 |
| May 07 2024 | 27.8756 | 0.06 | 0.21% | 27.87 | 27.8756 | 27.85 | 25,344 |
| May 06 2024 | 27.816 | 0.20 | 0.73% | 27.71 | 27.816 | 27.71 | 394 |
| May 03 2024 | 27.6143 | 0.31 | 1.13% | 27.59 | 27.6143 | 27.59 | 1,787 |
| May 02 2024 | 27.3069 | 0.15 | 0.54% | 27.26 | 27.3069 | 27.26 | 9 |
| May 01 2024 | 27.1598 | -0.08 | -0.31% | 27.14 | 27.38 | 27.13 | 750 |
| Apr 30 2024 | 27.2437 | -0.30 | -1.09% | 27.49 | 27.51 | 27.2437 | 2,166 |
| Apr 29 2024 | 27.5444 | 0.05 | 0.18% | 27.52 | 27.5444 | 27.51 | 2,886 |
| Apr 26 2024 | 27.4949 | 0.24 | 0.89% | 27.48 | 27.50 | 27.448 | 1,066 |
| Apr 25 2024 | 27.2535 | -0.12 | -0.43% | 27.21 | 27.2535 | 27.21 | 392 |
