ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allianzim US Large Cap Buffer10 Aug ETF

Allianzim US Large Cap Buffer10 Aug ETF (AUGT)

31.15
-0.0416
( -0.13% )
Updated: 11:19:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-1.2365250475631.5431.629630.871553331.19855949SP
4-0.1579-0.50434554856831.307931.8630.871303031.40526103SP
120.722.3660860992430.4331.8630.225840930.4524659SP
262.137.3397656788429.0231.8627.818221929.6801503SP
525.1519.80769230772631.8625.61015412129.18836921SP
1566.1324.500399680325.0231.8623.21174527028.50404286SP
2606.1324.500399680325.0231.8623.21174527028.50404286SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740031.19160.20.6330.8731.359430.8712595
173465100030.9949-0.04-0.1231.0931.1330.9513495
173456460031.0321-0.52-1.6431.470131.57531.0229306
173447820031.5480.030.1031.5231.5931.477220066
173439180031.5177-0-0.0131.5431.629631.47832201
173413260031.5207-0.02-0.0631.4731.5731.464111840
173404620031.54-0.06-0.1931.5631.5831.4917303
173395980031.59880.130.4131.5531.6331.5513830
173387340031.4697-0.05-0.1631.6431.8631.462112067
173378700031.5197-0.08-0.2731.6831.6831.49837816
173352780031.60380.010.0431.62531.6631.579933
173344140031.5897-0.01-0.0331.5631.6431.54111641
173335500031.59960.090.3031.5431.63831.5313785
173326860031.505-0-0.0131.531.56531.440416330
173318220031.50970.020.0831.4531.5531.4412381
173291784031.48520.170.5331.427331.4931.41785213
173275020031.32-0.1-0.3231.3431.4431.316711693
173266380031.41960.140.4431.3931.42531.0415209
173257740031.28090.050.1631.307931.335631.2610868
173231820031.23210.050.1731.211331.269931.15067850
173223180031.17960.120.3930.97431.217630.9110898
173214540031.05920.020.0730.91231.0630.9116162
173205900031.03740.020.0631.004131.0631.004114806
173197260031.020.060.1930.9931.068330.9710255
173171340030.9603-0.22-0.7231.0631.0630.887521571
173162700031.1852-0.08-0.2631.26431.2731.185212679
173154060031.26630.030.0831.2431.3131.2335593
173145420031.24-0.03-0.1031.227731.3131.2113079
173136780031.270.010.0331.2531.3331.236827
173110860031.260.030.1031.1931.309931.1918455
173102220031.230.160.5131.1131.24531.119719
173093580031.070.461.4930.9631.0830.9611284
173084940030.61290.220.7330.4130.6530.4110650
173076300030.39-0.04-0.1430.530.509930.3813163
173050020030.43340.030.1030.4830.5730.40618558
173041380030.4045-0.27-0.8830.4830.4830.387088
173032740030.675-0.12-0.4030.7630.859230.678980
173024100030.79710.020.0630.830.8730.778613715
173015460030.78010.090.2830.830.839930.741210776
172989540030.6939-0.04-0.1430.7630.8630.6654061
172980900030.73790.080.2630.7130.7930.622910735
172972260030.6597-0.22-0.7130.7530.7530.552133283
172963620030.880.060.1930.7931.1630.750118245
172954980030.8228-0.04-0.1230.8830.8830.755139
172929060030.85990.070.2330.7930.8930.7914115
172920420030.790300.0030.930.930.74017287
172911780030.790.110.3730.6630.830.6611724
172903140030.6753-0.16-0.5330.7730.7730.6763495
172894500030.840.20.6530.7730.8430.745089
172868580030.640.110.3530.5230.70530.5212623
172859940030.534-0.07-0.2330.5330.5930.59275
172851300030.60480.120.3930.4830.6130.4816471
172842660030.48470.20.6730.3930.484730.366772
172834020030.2823-0.19-0.6330.4530.4530.244237
172808100030.47480.180.6130.342130.47530.335867
172799460030.29-0.09-0.2830.3430.3630.232652597
172790820030.3760.040.1230.3530.430.3118712
172782180030.3388-0.16-0.5130.5430.5430.2217597
172773540030.4950.050.1530.4330.49530.3619130
172747620030.4486-0-0.0130.530.5430.4115737
172738980030.45210.040.1330.430.45530.410056
172730340030.4139-0.03-0.0930.4430.459930.370122741
172721700030.44270.060.2130.3230.459930.3212397
172713060030.37960.060.2130.3730.3930.32017569

Your Recent History

Delayed Upgrade Clock