Allianzim US Large Cap Buffer10 Aug ETF (AUGT)
AMEX
American stock exchange to Trade Options on Six Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1971 | -0.633558341369 | 31.11 | 31.53 | 30.9 | 1817 | 31.30780688 | SP |
4 | -0.5571 | -1.77025738799 | 31.47 | 31.6296 | 30.87 | 192334 | 31.09384033 | SP |
12 | 0.1229 | 0.39915556999 | 30.79 | 31.86 | 30.38 | 67419 | 31.09670168 | SP |
26 | 1.5629 | 5.32504258944 | 29.35 | 31.86 | 27.81 | 106484 | 30.01221061 | SP |
52 | 4.9929 | 19.2627314815 | 25.92 | 31.86 | 25.76 | 66205 | 29.57481534 | SP |
156 | 5.8929 | 23.5527577938 | 25.02 | 31.86 | 23.2117 | 52679 | 28.93523785 | SP |
260 | 5.8929 | 23.5527577938 | 25.02 | 31.86 | 23.2117 | 52679 | 28.93523785 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.