News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 5,016 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,903 | Day's Range | 0.01 - 0.85 |
| Open | 0.70 | Prev Close | 0.92 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.40 | 2.26 | 1.93 | -29.30 % | 18 | 158 |
| 2.50 | 0.83 | 1.80 | 2.04 | 0.00 % | 0 | 132 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.01 | 0.01 | -98.91 % | 5,016 | 1,903 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 7 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 876 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 595 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 1,671 | 2,325 |
| 4.00 | 0.02 | 0.30 | 0.22 | 1,000.00 % | 5,653 | 2,845 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.01 | 5.00 | 1.04 | 447.37 % | 4,009 | 1,743 |
| 5.50 | 0.20 | 4.95 | 1.63 | 226.00 % | 136 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
