2x Bitcoin Strategy ETF (BITX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.27 | -18.0327868852 | 34.77 | 35.87 | 26.6301 | 4483883 | 33.54602692 | SP |
4 | -19.37 | -40.4637560058 | 47.87 | 48.42 | 26.6301 | 5548644 | 38.14453943 | SP |
12 | -22.51 | -44.1286022349 | 51.01 | 51.34 | 26.6301 | 5173246 | 40.68936994 | SP |
26 | 3.99 | 16.2790697674 | 24.51 | 59.74 | 18.2101 | 4211507 | 42.44418324 | SP |
52 | 13.69 | 92.4375422012 | 14.81 | 59.74 | 9.1757 | 2344000 | 39.5162931 | SP |
156 | 12.93 | 83.0443159923 | 15.57 | 59.74 | 9.1757 | 2304334 | 39.45185126 | SP |
260 | 12.93 | 83.0443159923 | 15.57 | 59.74 | 9.1757 | 2304334 | 39.45185126 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.