2x Bitcoin Strategy ETF (BITX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.98 | -7.75097276265 | 64.25 | 66.54 | 56 | 7870438 | 61.36901916 | SP |
4 | 3.11 | 5.53774928775 | 56.16 | 67 | 46.41 | 8588922 | 59.15162709 | SP |
12 | 20.42 | 52.5611325611 | 38.85 | 72.8 | 38.26 | 11250523 | 57.82648015 | SP |
26 | 22.77 | 62.3835616438 | 36.5 | 72.8 | 18.95 | 9334512 | 44.11946001 | SP |
52 | 37.04 | 166.621682411 | 22.23 | 72.8 | 18.95 | 7190807 | 43.16311065 | SP |
156 | 43.7 | 280.667951188 | 15.57 | 72.8 | 9.1757 | 4726057 | 41.96037635 | SP |
260 | 43.7 | 280.667951188 | 15.57 | 72.8 | 9.1757 | 4726057 | 41.96037635 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.