Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 1x Short VIX Futures ETF | SVIX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 1.11% | 46.53 | 19:32:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.05 | 45.875 | 46.65 | 46.55 | 46.02 |
SVIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.46 | 46.65 | 43.2236 | 44.67 | 555,791 | 3.07 | 7.06% |
| 1 Month | 36.08 | 46.65 | 34.6101 | 40.23 | 926,214 | 10.45 | 28.96% |
| 3 Months | 39.40 | 46.65 | 34.6101 | 39.41 | 1,058,307 | 7.13 | 18.10% |
| 6 Months | 32.09 | 46.65 | 31.76 | 38.26 | 1,002,874 | 14.44 | 45.00% |
| 1 Year | 19.52 | 46.65 | 18.56 | 30.46 | 1,547,877 | 27.01 | 138.37% |
| 3 Years | 14.91 | 46.65 | 9.14 | 19.63 | 2,048,985 | 31.62 | 212.07% |
| 5 Years | 14.91 | 46.65 | 9.14 | 19.63 | 2,048,985 | 31.62 | 212.07% |
SVIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 46.02 | -0.07 | -0.15% | 46.07 | 46.13 | 45.54 | 427,087 |
| May 15 2024 | 46.09 | 1.83 | 4.13% | 45.20 | 46.20 | 44.70 | 495,182 |
| May 14 2024 | 44.26 | 0.71 | 1.63% | 43.48 | 44.50 | 43.2236 | 937,303 |
| May 13 2024 | 43.55 | -0.32 | -0.73% | 44.19 | 44.24 | 43.292 | 493,475 |
| May 10 2024 | 43.87 | 0.37 | 0.85% | 43.46 | 44.05 | 43.35 | 425,909 |
| May 09 2024 | 43.50 | 0.21 | 0.49% | 43.26 | 43.50 | 42.80 | 478,478 |
| May 08 2024 | 43.29 | 0.32 | 0.74% | 42.97 | 43.35 | 42.80 | 430,643 |
| May 07 2024 | 42.97 | 0.21 | 0.49% | 43.00 | 43.00 | 42.6093 | 456,049 |
| May 06 2024 | 42.76 | 0.99 | 2.37% | 42.30 | 42.80 | 42.30 | 653,680 |
| May 03 2024 | 41.77 | 1.37 | 3.39% | 41.72 | 41.90 | 40.95 | 1,166,060 |
| May 02 2024 | 40.40 | 1.35 | 3.46% | 40.08 | 40.52 | 38.9001 | 639,354 |
| May 01 2024 | 39.05 | -0.24 | -0.61% | 38.99 | 40.88 | 38.65 | 1,944,634 |
| Apr 30 2024 | 39.29 | -1.15 | -2.84% | 40.49 | 40.90 | 39.25 | 874,239 |
| Apr 29 2024 | 40.44 | 0.59 | 1.48% | 40.12 | 40.7999 | 39.7051 | 626,820 |
| Apr 26 2024 | 39.85 | 1.22 | 3.16% | 39.60 | 40.05 | 39.38 | 1,217,051 |
| Apr 25 2024 | 38.63 | -0.91 | -2.30% | 37.43 | 38.88 | 36.85 | 1,416,668 |
| Apr 24 2024 | 39.54 | 0.41 | 1.05% | 39.34 | 39.60 | 38.51 | 1,206,281 |
| Apr 23 2024 | 39.13 | 1.38 | 3.66% | 38.52 | 39.46 | 38.42 | 1,579,728 |
| Apr 22 2024 | 37.75 | 2.59 | 7.37% | 36.37 | 38.149 | 36.36 | 1,471,632 |
| Apr 19 2024 | 35.16 | -0.91 | -2.51% | 36.08 | 36.70 | 34.6101 | 1,584,004 |
| Apr 18 2024 | 36.065 | -0.18 | -0.48% | 36.83 | 37.28 | 35.6002 | 1,343,785 |
| Apr 17 2024 | 36.24 | 0.22 | 0.61% | 36.22 | 36.94 | 34.85 | 1,897,353 |
