1x Short VIX Futures ETF (SVIX)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 65 | - |
| 42.50 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 0.00 % | 0 | 8 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.50 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 105 | - |
| 45.50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 279 | - |
| 46.50 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 % | 0 | 6 | - |
| 47.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 321 | - |
| 47.50 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 48 | - |
| 48.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 253 | - |
| 48.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 49.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 125 | - |
| 49.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
| 50.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 706 | - |
| 50.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 124 | - |
| 51.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 578 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,172 | - |
| 42.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 74 | - |
| 43.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 277 | - |
| 43.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 33 | - |
| 44.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 124 | - |
| 44.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 102 | - |
| 45.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1,166 | - |
| 45.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
| 46.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,297 | - |
| 46.50 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 153 | - |
| 47.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 216 | - |
| 47.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 84 | - |
| 48.00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 243 | - |
| 48.50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 81 | - |
| 49.00 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 1,084 | - |
| 49.50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 572 | - |
| 50.00 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00 % | 0 | 601 | - |
| 50.50 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00 % | 0 | 406 | - |
| 51.00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 % | 0 | 224 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
