
1x Short VIX Futures ETF (SVIX)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.30 | 6.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.40 | 4.80 | 4.43 | 4.60 | -0.02 | -0.45 % | 1 | 54 | 09:39:56 |
8.50 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.10 | 4.00 | 3.61 | 3.55 | 0.41 | 12.81 % | 5 | 170 | 13:06:34 |
9.50 | 2.45 | 3.70 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 2.85 | 2.75 | 2.65 | 0.41 | 17.52 % | 6 | 188 | 15:59:01 |
10.50 | 1.50 | 2.55 | 1.84 | 2.025 | 0.00 | 0.00 % | 0 | 53 | - |
11.00 | 1.65 | 1.90 | 1.60 | 1.775 | -0.10 | -5.88 % | 38 | 3,207 | 15:58:17 |
11.50 | 1.20 | 1.40 | 1.30 | 1.30 | 0.30 | 30.00 % | 12 | 1,257 | 13:57:35 |
12.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.13 | 18.06 % | 110 | 3,264 | 16:00:32 |
12.50 | 0.40 | 0.55 | 0.47 | 0.475 | 0.05 | 11.90 % | 351 | 2,776 | 15:53:57 |
13.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.02 | 11.11 % | 315 | 6,516 | 15:56:30 |
13.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 70 | 2,810 | 15:50:00 |
14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 961 | - |
14.50 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 150 | - |
15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 739 | 15:50:55 |
15.50 | 0.00 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 21 | - |
16.00 | 0.00 | 0.35 | 0.03 | 0.03 | 0.00 | 0.00 % | 3 | 954 | 15:50:37 |
16.50 | 0.00 | 0.10 | 0.11 | 0.11 | 0.06 | 120.00 % | 10 | 165 | 13:56:55 |
17.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 246 | - |
8.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 29 | 678 | 11:06:45 |
9.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 172 | - |
10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 15 | 531 | 13:32:10 |
10.50 | 0.05 | 0.05 | 0.08 | 0.05 | 0.03 | 60.00 % | 1 | 32 | 09:35:10 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 25 | 844 | 15:06:37 |
11.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 51 | 189 | 16:04:17 |
12.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.04 | -25.00 % | 342 | 708 | 16:06:13 |
12.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 343 | 356 | 15:12:02 |
13.00 | 0.45 | 0.55 | 0.47 | 0.50 | -0.08 | -14.55 % | 66 | 530 | 15:38:08 |
13.50 | 0.55 | 1.10 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 1.20 | 2.00 | 1.30 | 1.60 | -0.35 | -21.21 % | 14 | 51 | 15:53:00 |
14.50 | 1.55 | 2.35 | 3.73 | 1.95 | 0.00 | 0.00 % | 0 | 36 | - |
15.00 | 2.00 | 2.55 | 2.53 | 2.275 | -0.02 | -0.78 % | 1 | 6 | 09:30:09 |
15.50 | 2.20 | 3.50 | 3.50 | 2.85 | 0.00 | 0.00 % | 0 | 90 | - |
16.00 | 2.50 | 3.90 | 5.22 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 2.95 | 4.50 | 5.25 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.70 | 4.40 | 4.60 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.