![Medical Care Technologies Inc (PK)](/common/images/company/NO_MDCE.png)
Medical Care Technologies Inc (PK) (MDCE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 7.69230769231 | 0.0026 | 0.0034 | 0.0019 | 457718 | 0.00285818 | CS |
4 | -0.0007 | -20 | 0.0035 | 0.004175 | 0.0019 | 1160714 | 0.00307549 | CS |
12 | -0.00305 | -52.1367521368 | 0.00585 | 0.00675 | 0.0019 | 1559695 | 0.00349117 | CS |
26 | 0.0008 | 40 | 0.002 | 0.0078 | 0.0018 | 1445850 | 0.0040787 | CS |
52 | -0.0012 | -30 | 0.004 | 0.0078 | 0.0015 | 1309656 | 0.00375868 | CS |
156 | -0.0103 | -78.6259541985 | 0.0131 | 0.026 | 0.0015 | 1843907 | 0.00839183 | CS |
260 | 0.0027 | 2700 | 0.0001 | 0.03 | 1.0E-6 | 2643569 | 0.00589487 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.