MDCE

Medical Care Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medical Care Technologies Inc (PK) MDCE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -7.84% 0.01175 11:10:12
Open Price Low Price High Price Close Price Prev Close
0.0124 0.0116 0.013 0.01275
more quote information »

MDCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0160.010.01273965,478,4890.000756.82%
1 Month0.01310.0160.00720.01223524,136,201-0.00135-10.31%
3 Months0.006450.030.00380.01192667,013,5290.005382.17%
6 Months0.000450.030.00040.00594367,967,1130.01132,511.11%
1 Year0.00010.030.00010.00419866,408,7630.0116511,650.0%
3 Years0.00010.030.0000010.00369273,826,6500.0116511,650.0%
5 Years0.00010.030.0000010.0029093,088,4160.0116511,650.0%

MDCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.01275 -0.00045 -3.41% 0.014 0.014 0.0114 2,801,224
Jul 30 2021 0.0132 0.0002 1.54% 0.016 0.016 0.01275 11,245,240
Jul 29 2021 0.013 0.0022 20.37% 0.01145 0.013 0.0102 9,566,324
Jul 28 2021 0.0108 0.0003 2.86% 0.0106 0.0115 0.0102 2,560,658
Jul 27 2021 0.0105 0.0005 5.0% 0.011 0.011 0.01 1,219,001
Jul 26 2021 0.01 -0.0015 -13.04% 0.0115 0.0129 0.01 7,657,906
Jul 23 2021 0.0115 0.0005 4.55% 0.0106 0.0135 0.01 1,777,173
Jul 22 2021 0.011 -0.001 -8.33% 0.0121 0.0121 0.011 910,877
Jul 21 2021 0.012 0.0005 4.35% 0.0092 0.0121 0.0092 1,678,236
Jul 20 2021 0.0115 -0.0012 -9.45% 0.012 0.0132 0.0103 5,654,958
Jul 19 2021 0.0127 0.0003 2.42% 0.0137 0.0137 0.01 2,308,973
Jul 16 2021 0.0124 0.00065 5.53% 0.012 0.014 0.0112 2,183,843
Jul 15 2021 0.01175 -0.00025 -2.08% 0.01405 0.015 0.011 7,331,923
Jul 14 2021 0.012 -0.0008 -6.25% 0.0112 0.0127 0.0078 3,392,401
Jul 13 2021 0.0128 -0.0001 -0.78% 0.0131 0.0133 0.0101 1,641,363
Jul 12 2021 0.0129 -0.0009 -6.52% 0.0119 0.0141 0.011 1,005,671
Jul 09 2021 0.0138 0.0006 4.55% 0.0103 0.015 0.0101 9,100,743
Jul 08 2021 0.0132 0.0012 10.0% 0.01215 0.0133 0.011 1,182,656
Jul 07 2021 0.012 0.0002 1.69% 0.01095 0.014 0.0076 1,809,030
Jul 06 2021 0.0118 -0.00115 -8.88% 0.0131 0.014 0.0072 7,695,824
See More Historical Prices »


Your Recent History
USOTC
MDCE
Medical Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.