Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medical Care Technologies Inc (PK) | MDCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -7.84% | 0.01175 | 11:10:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0124 | 0.0116 | 0.013 | 0.01275 |
MDCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.016 | 0.01 | 0.0127396 | 5,478,489 | 0.00075 | 6.82% |
| 1 Month | 0.0131 | 0.016 | 0.0072 | 0.0122352 | 4,136,201 | -0.00135 | -10.31% |
| 3 Months | 0.00645 | 0.03 | 0.0038 | 0.0119266 | 7,013,529 | 0.0053 | 82.17% |
| 6 Months | 0.00045 | 0.03 | 0.0004 | 0.0059436 | 7,967,113 | 0.0113 | 2,511.11% |
| 1 Year | 0.0001 | 0.03 | 0.0001 | 0.0041986 | 6,408,763 | 0.01165 | 11,650.0% |
| 3 Years | 0.0001 | 0.03 | 0.000001 | 0.0036927 | 3,826,650 | 0.01165 | 11,650.0% |
| 5 Years | 0.0001 | 0.03 | 0.000001 | 0.002909 | 3,088,416 | 0.01165 | 11,650.0% |
MDCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 0.01275 | -0.00045 | -3.41% | 0.014 | 0.014 | 0.0114 | 2,801,224 |
| Jul 30 2021 | 0.0132 | 0.0002 | 1.54% | 0.016 | 0.016 | 0.01275 | 11,245,240 |
| Jul 29 2021 | 0.013 | 0.0022 | 20.37% | 0.01145 | 0.013 | 0.0102 | 9,566,324 |
| Jul 28 2021 | 0.0108 | 0.0003 | 2.86% | 0.0106 | 0.0115 | 0.0102 | 2,560,658 |
| Jul 27 2021 | 0.0105 | 0.0005 | 5.0% | 0.011 | 0.011 | 0.01 | 1,219,001 |
| Jul 26 2021 | 0.01 | -0.0015 | -13.04% | 0.0115 | 0.0129 | 0.01 | 7,657,906 |
| Jul 23 2021 | 0.0115 | 0.0005 | 4.55% | 0.0106 | 0.0135 | 0.01 | 1,777,173 |
| Jul 22 2021 | 0.011 | -0.001 | -8.33% | 0.0121 | 0.0121 | 0.011 | 910,877 |
| Jul 21 2021 | 0.012 | 0.0005 | 4.35% | 0.0092 | 0.0121 | 0.0092 | 1,678,236 |
| Jul 20 2021 | 0.0115 | -0.0012 | -9.45% | 0.012 | 0.0132 | 0.0103 | 5,654,958 |
| Jul 19 2021 | 0.0127 | 0.0003 | 2.42% | 0.0137 | 0.0137 | 0.01 | 2,308,973 |
| Jul 16 2021 | 0.0124 | 0.00065 | 5.53% | 0.012 | 0.014 | 0.0112 | 2,183,843 |
| Jul 15 2021 | 0.01175 | -0.00025 | -2.08% | 0.01405 | 0.015 | 0.011 | 7,331,923 |
| Jul 14 2021 | 0.012 | -0.0008 | -6.25% | 0.0112 | 0.0127 | 0.0078 | 3,392,401 |
| Jul 13 2021 | 0.0128 | -0.0001 | -0.78% | 0.0131 | 0.0133 | 0.0101 | 1,641,363 |
| Jul 12 2021 | 0.0129 | -0.0009 | -6.52% | 0.0119 | 0.0141 | 0.011 | 1,005,671 |
| Jul 09 2021 | 0.0138 | 0.0006 | 4.55% | 0.0103 | 0.015 | 0.0101 | 9,100,743 |
| Jul 08 2021 | 0.0132 | 0.0012 | 10.0% | 0.01215 | 0.0133 | 0.011 | 1,182,656 |
| Jul 07 2021 | 0.012 | 0.0002 | 1.69% | 0.01095 | 0.014 | 0.0076 | 1,809,030 |
| Jul 06 2021 | 0.0118 | -0.00115 | -8.88% | 0.0131 | 0.014 | 0.0072 | 7,695,824 |
