ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDCE Medical Care Technologies Inc (PK)

0.0036
0.0006 (20.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Medical Care Technologies Inc (PK) MDCE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 20.00% 0.0036 16:03:40
Open Price Low Price High Price Close Price Prev Close
0.0036 0.0032 0.0037 0.0036 0.003
more quote information »

MDCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002740.00370.002740.00335561,342,1790.0008631.39%
1 Month0.003650.00450.00220.00303443,221,745-0.00005-1.37%
3 Months0.00690.00690.00220.00388121,632,348-0.0033-47.83%
6 Months0.00190.00780.00150.00401571,468,9000.001789.47%
1 Year0.00380.00780.00150.00378961,344,877-0.0002-5.26%
3 Years0.01550.0260.00150.00866351,876,105-0.0119-76.77%
5 Years0.000150.030.0000010.00588872,647,9340.003452,300.00%

MDCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0036 0.0006 20.00% 0.0036 0.0037 0.0032 245,000
Jun 13 2024 0.003 0.00 0.00% 0.0032 0.0037 0.003 968,480
Jun 12 2024 0.003 -0.0007 -18.92% 0.00355 0.00355 0.0028 932,954
Jun 11 2024 0.0037 0.0009 32.14% 0.003 0.0037 0.0029 2,589,431
Jun 10 2024 0.0028 -0.0005 -15.15% 0.0033 0.0033 0.0028 184,029
Jun 07 2024 0.0033 0.00048 16.81% 0.00274 0.0033 0.00274 2,036,000
Jun 06 2024 0.002825 -0.00008 -2.59% 0.0029 0.0035 0.0024 1,863,500
Jun 05 2024 0.0029 -0.0005 -14.71% 0.0035 0.004175 0.0024 6,069,047
Jun 04 2024 0.0034 -0.0001 -2.86% 0.0034 0.0034 0.0034 150,000
Jun 03 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 31 2024 0.0035 0.0003 9.38% 0.00294 0.0035 0.00294 398,035
May 30 2024 0.0032 0.00 0.00% 0.0035 0.0035 0.0029 286,002
May 29 2024 0.0032 -0.0003 -8.57% 0.0035 0.0035 0.0029 209,999
May 28 2024 0.0035 0.00045 14.75% 0.0037 0.0037 0.002875 1,443,929
May 24 2024 0.00305 0.00005 1.67% 0.0029 0.0035 0.0029 160,000
May 23 2024 0.003 0.00 0.00% 0.0034 0.0039 0.0029 1,998,615
May 22 2024 0.003 0.00 0.00% 0.00305 0.0034 0.00288 1,701,000
May 21 2024 0.003 0.00005 1.69% 0.0027 0.0035 0.0026 11,097,532
May 20 2024 0.00295 -0.00075 -20.27% 0.0037 0.0045 0.0022 24,904,956
May 17 2024 0.0037 -0.0005 -11.90% 0.00365 0.0043 0.00365 997,900
May 16 2024 0.0042 0.0005 13.51% 0.00365 0.0043 0.00365 100,326
May 15 2024 0.0037 0.00 0.00% 0.0028 0.0044 0.0025 1,476,227
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock