Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medical Care Technologies Inc (PK) | MDCE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0027 |
MDCE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0031 | 0.0031 | 0.0019 | 0.0023977 | 3,466,820 | -0.00055 | -17.74% |
1 Month | 0.0024 | 0.0032 | 0.0019 | 0.0025914 | 1,772,033 | 0.00015 | 6.25% |
3 Months | 0.0045 | 0.0061 | 0.0016 | 0.0033843 | 1,754,012 | -0.00195 | -43.33% |
6 Months | 0.0048 | 0.0084 | 0.0016 | 0.0045897 | 1,444,865 | -0.00225 | -46.88% |
1 Year | 0.0084 | 0.0129 | 0.0016 | 0.0059482 | 1,552,132 | -0.00585 | -69.64% |
3 Years | 0.0001 | 0.03 | 0.000001 | 0.0064408 | 3,385,772 | 0.00245 | 2,450.0% |
5 Years | 0.0003 | 0.03 | 0.000001 | 0.0058628 | 2,872,980 | 0.00225 | 750.0% |
MDCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 0.00255 | -0.00015 | -5.56% | 0.00255 | 0.00255 | 0.00255 | 10,500 |
Jan 30 2023 | 0.0027 | 0.0004 | 17.39% | 0.0021 | 0.0027 | 0.002 | 3,724,242 |
Jan 27 2023 | 0.0023 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.00215 | 311,101 |
Jan 26 2023 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0024 | 0.00215 | 457,500 |
Jan 25 2023 | 0.0023 | -0.0002 | -8.0% | 0.0025 | 0.0026 | 0.0019 | 11,824,004 |
Jan 24 2023 | 0.0025 | -0.0006 | -19.35% | 0.0031 | 0.0031 | 0.0023 | 1,017,254 |
Jan 23 2023 | 0.0031 | 0.00055 | 21.57% | 0.0024 | 0.0031 | 0.0023 | 1,434,766 |
Jan 20 2023 | 0.00255 | -0.00055 | -17.74% | 0.0025 | 0.0031 | 0.00235 | 488,294 |
Jan 19 2023 | 0.0031 | 0.0005 | 19.23% | 0.0026 | 0.0031 | 0.002 | 4,709,706 |
Jan 18 2023 | 0.0026 | 0.0001 | 4.0% | 0.0023 | 0.0031 | 0.0023 | 427,440 |
Jan 17 2023 | 0.0025 | 0.0001 | 4.17% | 0.00225 | 0.0025 | 0.002 | 2,259,607 |
Jan 13 2023 | 0.0024 | 0.0001 | 4.35% | 0.00225 | 0.0024 | 0.0022 | 298,308 |
Jan 12 2023 | 0.0023 | -0.00005 | -2.13% | 0.00235 | 0.00235 | 0.0021 | 706,000 |
Jan 11 2023 | 0.00235 | 0.00025 | 11.9% | 0.0021 | 0.0026 | 0.0021 | 95,324 |
Jan 10 2023 | 0.0021 | -0.0005 | -19.23% | 0.0022 | 0.00235 | 0.002 | 914,735 |
Jan 09 2023 | 0.0026 | 0.0002 | 8.34% | 0.0026 | 0.0026 | 0.00215 | 1,013,121 |
Jan 06 2023 | 0.0024 | -0.0007 | -22.58% | 0.0026 | 0.0029 | 0.0022 | 1,088,607 |
Jan 05 2023 | 0.0031 | 0.00 | 0.0% | 0.00275 | 0.0031 | 0.0024 | 1,270,600 |
Jan 04 2023 | 0.0031 | 0.0003 | 10.71% | 0.0028 | 0.0032 | 0.00245 | 1,353,162 |
Jan 03 2023 | 0.0028 | 0.00 | 0.0% | 0.0024 | 0.0028 | 0.0021 | 274,861 |