MDCE

Medical Care Technologies Inc (PK)
0.00255
-0.00015 (-5.56%)
Company Name Stock Ticker Symbol Market Type
Medical Care Technologies Inc (PK) MDCE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -5.56% 0.00255 16:03:21
Open Price Low Price High Price Close Price Prev Close
0.00255 0.00255 0.00255 0.00255 0.0027
more quote information »

MDCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.00310.00190.00239773,466,820-0.00055-17.74%
1 Month0.00240.00320.00190.00259141,772,0330.000156.25%
3 Months0.00450.00610.00160.00338431,754,012-0.00195-43.33%
6 Months0.00480.00840.00160.00458971,444,865-0.00225-46.88%
1 Year0.00840.01290.00160.00594821,552,132-0.00585-69.64%
3 Years0.00010.030.0000010.00644083,385,7720.002452,450.0%
5 Years0.00030.030.0000010.00586282,872,9800.00225750.0%

MDCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.00255 -0.00015 -5.56% 0.00255 0.00255 0.00255 10,500
Jan 30 2023 0.0027 0.0004 17.39% 0.0021 0.0027 0.002 3,724,242
Jan 27 2023 0.0023 0.00 0.0% 0.0025 0.0025 0.00215 311,101
Jan 26 2023 0.0023 0.00 0.0% 0.0023 0.0024 0.00215 457,500
Jan 25 2023 0.0023 -0.0002 -8.0% 0.0025 0.0026 0.0019 11,824,004
Jan 24 2023 0.0025 -0.0006 -19.35% 0.0031 0.0031 0.0023 1,017,254
Jan 23 2023 0.0031 0.00055 21.57% 0.0024 0.0031 0.0023 1,434,766
Jan 20 2023 0.00255 -0.00055 -17.74% 0.0025 0.0031 0.00235 488,294
Jan 19 2023 0.0031 0.0005 19.23% 0.0026 0.0031 0.002 4,709,706
Jan 18 2023 0.0026 0.0001 4.0% 0.0023 0.0031 0.0023 427,440
Jan 17 2023 0.0025 0.0001 4.17% 0.00225 0.0025 0.002 2,259,607
Jan 13 2023 0.0024 0.0001 4.35% 0.00225 0.0024 0.0022 298,308
Jan 12 2023 0.0023 -0.00005 -2.13% 0.00235 0.00235 0.0021 706,000
Jan 11 2023 0.00235 0.00025 11.9% 0.0021 0.0026 0.0021 95,324
Jan 10 2023 0.0021 -0.0005 -19.23% 0.0022 0.00235 0.002 914,735
Jan 09 2023 0.0026 0.0002 8.34% 0.0026 0.0026 0.00215 1,013,121
Jan 06 2023 0.0024 -0.0007 -22.58% 0.0026 0.0029 0.0022 1,088,607
Jan 05 2023 0.0031 0.00 0.0% 0.00275 0.0031 0.0024 1,270,600
Jan 04 2023 0.0031 0.0003 10.71% 0.0028 0.0032 0.00245 1,353,162
Jan 03 2023 0.0028 0.00 0.0% 0.0024 0.0028 0.0021 274,861
See More Historical Prices ยป