Medical Care Technologies (PK) Historical Data - MDCE

Company Name	Stock Ticker Symbol	Market	Type
Medical Care Technologies Inc (PK)	MDCE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00015	-5.56%	0.00255	16:03:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.00255	0.00255	0.00255	0.00255	0.0027

MDCE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.0031	0.0019	0.0023977	3,466,820	-0.00055	-17.74%
1 Month	0.0024	0.0032	0.0019	0.0025914	1,772,033	0.00015	6.25%
3 Months	0.0045	0.0061	0.0016	0.0033843	1,754,012	-0.00195	-43.33%
6 Months	0.0048	0.0084	0.0016	0.0045897	1,444,865	-0.00225	-46.88%
1 Year	0.0084	0.0129	0.0016	0.0059482	1,552,132	-0.00585	-69.64%
3 Years	0.0001	0.03	0.000001	0.0064408	3,385,772	0.00245	2,450.0%
5 Years	0.0003	0.03	0.000001	0.0058628	2,872,980	0.00225	750.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.00255	-0.00015	-5.56%	0.00255	0.00255	0.00255	10,500
Jan 30 2023	0.0027	0.0004	17.39%	0.0021	0.0027	0.002	3,724,242
Jan 27 2023	0.0023	0.00	0.0%	0.0025	0.0025	0.00215	311,101
Jan 26 2023	0.0023	0.00	0.0%	0.0023	0.0024	0.00215	457,500
Jan 25 2023	0.0023	-0.0002	-8.0%	0.0025	0.0026	0.0019	11,824,004
Jan 24 2023	0.0025	-0.0006	-19.35%	0.0031	0.0031	0.0023	1,017,254
Jan 23 2023	0.0031	0.00055	21.57%	0.0024	0.0031	0.0023	1,434,766
Jan 20 2023	0.00255	-0.00055	-17.74%	0.0025	0.0031	0.00235	488,294
Jan 19 2023	0.0031	0.0005	19.23%	0.0026	0.0031	0.002	4,709,706
Jan 18 2023	0.0026	0.0001	4.0%	0.0023	0.0031	0.0023	427,440
Jan 17 2023	0.0025	0.0001	4.17%	0.00225	0.0025	0.002	2,259,607
Jan 13 2023	0.0024	0.0001	4.35%	0.00225	0.0024	0.0022	298,308
Jan 12 2023	0.0023	-0.00005	-2.13%	0.00235	0.00235	0.0021	706,000
Jan 11 2023	0.00235	0.00025	11.9%	0.0021	0.0026	0.0021	95,324
Jan 10 2023	0.0021	-0.0005	-19.23%	0.0022	0.00235	0.002	914,735
Jan 09 2023	0.0026	0.0002	8.34%	0.0026	0.0026	0.00215	1,013,121
Jan 06 2023	0.0024	-0.0007	-22.58%	0.0026	0.0029	0.0022	1,088,607
Jan 05 2023	0.0031	0.00	0.0%	0.00275	0.0031	0.0024	1,270,600
Jan 04 2023	0.0031	0.0003	10.71%	0.0028	0.0032	0.00245	1,353,162
Jan 03 2023	0.0028	0.00	0.0%	0.0024	0.0028	0.0021	274,861