
Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul... Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.53 | -11.5623976417 | 30.53 | 31.24 | 26.57 | 12908394 | 29.5795452 | CS |
4 | -3.97 | -12.8188569583 | 30.97 | 31.35 | 26.57 | 9863773 | 30.004766 | CS |
12 | -6 | -18.1818181818 | 33 | 34.41 | 26.57 | 8284887 | 31.33355207 | CS |
26 | -2.76 | -9.27419354839 | 29.76 | 36.12 | 26.57 | 7941099 | 31.12391207 | CS |
52 | -7.33 | -21.3515875328 | 34.33 | 36.12 | 23.58 | 9173262 | 29.11213011 | CS |
156 | -13.12 | -32.701894317 | 40.12 | 50.1 | 21.9139 | 7615811 | 31.94182013 | CS |
260 | -18.47 | -40.6201891357 | 45.47 | 64.75 | 21.9139 | 8883810 | 36.68444552 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.