IJJ (PK) Stock Quote IJJP - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
IJJ Corporation (PK) (IJJP) Quote

IJJ Corporation (PK) (IJJP)

0.00075

-0.0001

(-11.76%)

Closed July 05 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.00075

Bid

0.0007

Ask

0.0009

Volume

16,007,881

0.00075 Day's Range 0.0009

0.0002 52 Week Range 0.001

Previous Close

0.00085

Open

0.0009

Last Trade

Last Trade Time

Average Volume (3m)

24,347,024

Financial Volume

$ 13,483

VWAP

0.000842

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.0E-5	7.14285714286	0.0007	0.001	0.0006	46119181	0.00095319	CS
4	-0.00015	-16.6666666667	0.0009	0.001	0.0005	37366126	0.00076055	CS
12	0.00025	50	0.0005	0.001	0.0004	24347024	0.00073718	CS
26	0.0003	66.6666666667	0.00045	0.001	0.0002	19840084	0.00062306	CS
52	0.00025	50	0.0005	0.001	0.0002	13357995	0.0005649	CS
156	-0.00385	-83.6956521739	0.0046	0.0064	0.0002	16608633	0.00129805	CS
260	0.00045	150	0.0003	0.008	0.0001	25462014	0.00160414	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

georgie18

georgie18 2 days ago

Yes indeed...🥳

$b_rich$

$b_rich$ 2 days ago

Nice accumulation in this range. Back to full weeks next week! Ready to see some major runners in the OTC

TRUSTUNITS1000000

TRUSTUNITS1000000 2 days ago

A while back 0.001 from 0.000 and then collapsed, was disappointed, was hoping for penny pennies

TRUSTUNITS1000000

TRUSTUNITS1000000 2 days ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 days ago

m_m007

m_m007 2 days ago

just4fun2

just4fun2 3 days ago

Let’s go!!!! Let’s break that 10 walll !!!blue sky after that $$$

SmokeSignals

SmokeSignals 3 days ago

Silent Night Holy Night All is Calm All Is Bright ijjp👉️sleeping giant imo. trigger steps imo are .01 hangs, .007 hangs, 2025 news-.03-.10 hangs, giant sits up on news, skies the limit imo.

AJH92

AJH92 3 days ago

$IJJP Roadmap: https://ijjc.com/roadmap/

AJH92

AJH92 3 days ago

Watch $IJJP 👀 Merger news very soon— NarutOTC (@NarutOTC_) July 1, 2024

AJH92

AJH92 3 days ago

$Ijjp ... Merger on deck pic.twitter.com/hypu56QrXe— Billy Axle Rod (@STOCKACTIVATION) July 1, 2024

AJH92

AJH92 3 days ago

$IJJP huge slaps big news incoming let’s go!! 🔥🔥 .001 break this week hopefully— Swamp Fox Trading (@swampfoxtrading) July 1, 2024

AJH92

AJH92 3 days ago

$IJJP .0010s going - watch for breakout towards .0020 over the coming days— Adastral Trader (@adastral_trader) July 2, 2024

AJH92

AJH92 3 days ago

$IJJP 11s almost up. This will move thinner each tick— PaulsPortfolioooo (@PPortfolioooo) July 2, 2024

AJH92

AJH92 3 days ago

$IJJP The MERGER will close this week 🧐 pic.twitter.com/olpYY1qoxh— 🇮🇱JONI OTC🇮🇱 (@gershon2021) July 1, 2024

AJH92

AJH92 3 days ago

@autumnsdad1 $IJJP >> MERGERS NEWS ANYTIME NOW >> Q2 IS DONE >> FOR ACCOUNTING PURPOSES I EXPECT THIS MERGER TO BE ANNOUNCED ANYDAY NOW— UNDER THE RADAR PENNYSTOCKS (@RagingR87637139) July 2, 2024

AJH92

AJH92 3 days ago

Again $IJJP also has not issued a share in almost 2 years. https://t.co/svoWdCxjcL— BitMan (@Bitmanstocks) July 1, 2024

👍️ 1 💲 1 🚀 1

AJH92

AJH92 3 days ago

Merger was due to be completed by June 30 - announcement should be imminent.

Zalmy - with 68.3K followers - on this now along with many other OTC market top traders with 500+ followers.

All these mergers do .002 minimum usually with some doing .01. This one is one of the thinnest and about to break 52 week highs into blue skies https://t.co/FTlHEj4lNX— Zalmy (@greatstockpicks) July 1, 2024

TRUSTUNITS1000000

TRUSTUNITS1000000 3 days ago

Not moving, maybe going south

TRUSTUNITS1000000

TRUSTUNITS1000000 3 days ago

Saw this at 0.0004 recently

TRUSTUNITS1000000

TRUSTUNITS1000000 3 days ago

As quickly it can go up, it can also collapse, risky

TRUSTUNITS1000000

TRUSTUNITS1000000 3 days ago

Wonder if a buy

TRUSTUNITS1000000

TRUSTUNITS1000000 3 days ago

Price prediction

SmokeSignals

SmokeSignals 3 days ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 days ago

Just wondering, what do you know 0.01 predicted

TRUSTUNITS1000000

TRUSTUNITS1000000 3 days ago

Anyone from 0.0002

TRUSTUNITS1000000

TRUSTUNITS1000000 3 days ago

Maybe mini run, could this be the top, speculating, last time went from 0.0005 to 0.001. The website is all messed up, not seeing anything compact, seeing half of display

SmokeSignals

SmokeSignals 3 days ago

BUY & KEEP SHARES IMO

georgie18

georgie18 3 days ago

Yes Indeed ...🥳

SmokeSignals

SmokeSignals 3 days ago

COMPLETELY UNDER-VALUED @ THE MOMO~MENT. 10 BAGGER + COMING IMO

Strukture

Strukture 3 days ago

I see IJJP closed at near 20mth high on above avg volume .. :)

georgie18

georgie18 3 days ago

IJJP...001...Closed at HOD at the top of the band...Not much resistance till .002 range...🥳

SmokeSignals

SmokeSignals 3 days ago

rippin....nice!..(hey...-RFK - your absolutely Right)

stocksbelow1

stocksbelow1 3 days ago

Low float, great SS and merger happening...could fly from here!!! Would not surprise me!!!

👍️ 1 💲 1 🚀 1

stocksbelow1

stocksbelow1 3 days ago

I guess dreaming is making money... Z is very good, not just good.

Viewmont

Viewmont 4 days ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174193185

👍️ 1 💲 1 🚀 1

MoneyMan

MoneyMan 4 days ago

He was just on NNAX that ran from this level to .0026 in two days. Could see the same here.

👍️ 2 💲 1 🚀 1

peterus

peterus 4 days ago

keep on dreaming

Viewmont

Viewmont 4 days ago

https://x.com/search?q=%24IJJP&src=cashtag_click

👍️ 1 💲 1 🚀 1

stocksbelow1

stocksbelow1 4 days ago

Zalmy is an excellent trader imo. Merger is imminent here!! That's pretty much what he said on "X". This should fly soon!!!

MoneyMan

MoneyMan 4 days ago

Looking good, volume keeps pouring in.

Chartmaster

Chartmaster 4 days ago

Nice! Merger news imminent!

👍️ 1 💲 1 🚀 1

Viewmont

Viewmont 4 days ago

okwife

okwife 4 days ago

$IJJP$$$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174687097
https://x.com/gershon2021/status/1807767939598168438/photo/1

👍️ 1 💲 1 🚀 1

Chartmaster

Chartmaster 4 days ago

Nice Volume! Volume B4 Price!

AJH92

AJH92 4 days ago

16M buy took put the .0008s then 21M buy took most of the .0009s - 4M left

MoneyMan

MoneyMan 4 days ago

Big volume coming in, .0009 might fall.

georgie18

georgie18 4 days ago

Thank you…🥳

AJH92

AJH92 4 days ago

Share Structure - Updated June 29, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434

Note 1: It is only the Unrestricted Outstanding Shares count that is relevant to immediate trading.

Note 2: Comparatively low for a stock in the .0007 > .01+ range compared to most in this price range.

👍️ 1 💲 1 🚀 1

WalkInClouds

WalkInClouds 5 days ago

Happy to hear that. Glad you’re doing better Georgie. Sorry for the late response. I don’t check ihub that often anymore. Stay well good Sir! 🍻🥳
GLTU - GLTA - WIC

Delayed Upgrade Clock