IJJP

IJJ (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
IJJ Corporation (PK) IJJP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 5.26% 0.001 15:59:35
Open Price Low Price High Price Close Price Prev Close
0.001 0.0009 0.001 0.001 0.00095
more quote information »

IJJP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00190.00080.001197265,938,781-0.0002-16.67%
1 Month0.00090.00190.00080.001156523,917,2420.000111.11%
3 Months0.00150.00210.00070.00122120,824,638-0.0005-33.33%
6 Months0.00230.00280.00070.001354517,439,938-0.0013-56.52%
1 Year0.0040.00640.00070.00231119,542,430-0.003-75.0%
3 Years0.00040.0080.00010.001925432,862,8820.0006150.0%
5 Years0.00030.0080.00010.00161326,736,8560.0007233.33%

IJJP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.001 0.00005 5.26% 0.001 0.001 0.0009 6,416,000
Jun 30 2022 0.00095 -0.00015 -13.64% 0.0011 0.0012 0.0008 82,875,086
Jun 29 2022 0.0011 -0.0005 -31.25% 0.0017 0.0019 0.001 131,942,761
Jun 28 2022 0.0016 0.0002 14.29% 0.0014 0.0016 0.00119 62,525,750
Jun 27 2022 0.0014 0.00025 21.74% 0.0011 0.0014 0.0011 42,330,061
Jun 24 2022 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.0011 10,020,249
Jun 23 2022 0.0012 0.0001 9.09% 0.0011 0.0013 0.00105 33,056,766
Jun 22 2022 0.0011 0.0001 10.0% 0.001 0.0011 0.00099 13,593,500
Jun 21 2022 0.001 0.00 0.0% 0.001 0.001 0.0009 15,530,847
Jun 17 2022 0.001 -0.0001 -9.09% 0.001 0.001 0.00095 5,275,000
Jun 16 2022 0.0011 0.0001 10.0% 0.0009 0.0011 0.0009 7,713,500
Jun 15 2022 0.001 0.0001 11.11% 0.0008 0.001 0.0008 13,933,357
Jun 14 2022 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0009 4,760,506
Jun 13 2022 0.001 0.0001 11.11% 0.0009 0.001 0.0008 8,387,000
Jun 10 2022 0.0009 0.00 0.0% 0.0009 0.001 0.0008 7,498,000
Jun 09 2022 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0008 6,094,831
Jun 08 2022 0.00095 0.00005 5.56% 0.00089 0.00095 0.00089 3,878,000
Jun 07 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 1,667,385
Jun 06 2022 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 1,245,000
Jun 03 2022 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 2,100,000
Jun 02 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 1,181,667
See More Historical Prices »


Your Recent History
USOTC
IJJP
IJJ (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.