IJJP

IJJ (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
IJJ Corporation (PK) IJJP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -11.11% 0.0008 09:55:43
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008 0.0008 0.0009
more quote information »

IJJP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00110.00070.000800831,912,171-0.0002-20.0%
1 Month0.00110.00140.00060.000827738,243,975-0.0003-27.27%
3 Months0.00060.00180.00030.000858654,148,1610.000233.33%
6 Months0.00010.0040.00010.001219986,052,8680.0007700.0%
1 Year0.00010.0040.00010.001182757,425,7810.0007700.0%
3 Years0.00020.0040.00010.000950330,534,3000.0006300.0%
5 Years0.00020.0040.00010.000880220,870,3510.0006300.0%

IJJP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 0.0009 0.0001 12.5% 0.0008 0.001 0.0007 40,098,376
Jan 13 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 16,282,295
Jan 12 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 5,908,592
Jan 11 2021 0.0007 -0.0001 -12.5% 0.0008 0.00085 0.0007 38,195,977
Jan 08 2021 0.0008 -0.0001 -11.11% 0.001 0.0011 0.0008 38,703,031
Jan 07 2021 0.0009 0.00025 38.46% 0.0006 0.0012 0.0006 241,950,399
Jan 06 2021 0.00065 -0.00005 -7.14% 0.0008 0.0008 0.00065 13,492,250
Jan 05 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 31,388,512
Jan 04 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 34,681,187
Dec 31 2020 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 31,387,771
Dec 30 2020 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 26,152,888
Dec 29 2020 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 40,333,370
Dec 28 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 13,686,159
Dec 24 2020 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 7,805,519
Dec 23 2020 0.0009 0.0002 28.57% 0.0007 0.0009 0.0007 5,191,330
Dec 22 2020 0.0007 -0.0002 -22.22% 0.0009 0.001 0.0007 24,611,529
Dec 21 2020 0.0009 -0.0002 -18.18% 0.0011 0.0012 0.0008 40,268,625
Dec 18 2020 0.0011 -0.0001 -8.33% 0.0011 0.0014 0.00109 36,876,569
Dec 17 2020 0.0012 0.0001 9.09% 0.0013 0.0013 0.0011 43,941,222
Dec 16 2020 0.0011 -0.0001 -8.33% 0.0012 0.0018 0.0011 290,782,553
Dec 15 2020 0.0012 0.0002 19.99% 0.0008 0.0013 0.0008 111,666,672
See More Historical Prices »


Your Recent History
USOTC
IJJP
IJJ (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.