IJJ Corporation (PK) (IJJP)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.001 | 0.0006 | 46119181 | 0.00095319 | CS |
| 4 | -0.00015 | -16.6666666667 | 0.0009 | 0.001 | 0.0005 | 37366126 | 0.00076055 | CS |
| 12 | 0.00025 | 50 | 0.0005 | 0.001 | 0.0004 | 24347024 | 0.00073718 | CS |
| 26 | 0.0003 | 66.6666666667 | 0.00045 | 0.001 | 0.0002 | 19840084 | 0.00062306 | CS |
| 52 | 0.00025 | 50 | 0.0005 | 0.001 | 0.0002 | 13357995 | 0.0005649 | CS |
| 156 | -0.00385 | -83.6956521739 | 0.0046 | 0.0064 | 0.0002 | 16608633 | 0.00129805 | CS |
| 260 | 0.00045 | 150 | 0.0003 | 0.008 | 0.0001 | 25462014 | 0.00160414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.00075 | -0.0001 | -11.76 | 0.0009 | 0.0009 | 0.00075 | 16007881 |
| 1719955740 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 20014413 |
| 1719868980 | 0.001 | 0.00035 | 53.85 | 0.0005999 | 0.001 | 0.0005999 | 184841155 |
| 1719610020 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 1408771 |
| 1719523200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 5669862 |
| 1719437040 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 18661704 |
| 1719350880 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0005999 | 14446487 |
| 1719264540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00065 | 97306412 |
| 1719005220 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 4279649 |
| 1718918640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3056300 |
| 1718746140 | 0.0005999 | -4.0E-5 | -6.25 | 0.0007 | 0.0007 | 0.0005999 | 3522372 |
| 1718659680 | 0.00064 | -6.0E-5 | -8.57 | 0.0005999 | 0.0007 | 0.0005999 | 13005642 |
| 1718400300 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 23230474 |
| 1718314140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8387000 |
| 1718227380 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0007 | 0.0005 | 17213000 |
| 1718141340 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 1829965 |
| 1718054880 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.00055 | 62567126 |
| 1717795800 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0005999 | 30540347 |
| 1717709400 | 0.00075 | 0.0001501 | 25.02 | 0.0007 | 0.0008 | 0.0005999 | 113123088 |
| 1717622460 | 0.0005999 | -0.0002 | -25.00 | 0.0009 | 0.0009 | 0.0005999 | 86852625 |
| 1717536360 | 0.0008 | 0.00035 | 77.78 | 0.0007 | 0.00091 | 0.0005999 | 462633174 |
| 1717450140 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00045 | 0.0004 | 1548491 |
| 1717190940 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0004 | 37338628 |
| 1717104540 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.00054 | 0.0004 | 8420001 |
| 1717018020 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 9225000 |
| 1716931740 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 63492 |
| 1716585840 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2005000 |
| 1716499740 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.00045 | 1120000 |
| 1716412800 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 1500000 |
| 1716326940 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 305000 |
| 1716240180 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 610000 |
| 1715981340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5180000 |
| 1715894940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4777883 |
| 1715808000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 3547876 |
| 1715722140 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 9500 |
| 1715635200 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 6039233 |
| 1715376000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 3742044 |
| 1715289720 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 3510000 |
| 1715203200 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 91100 |
| 1715117340 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 13265022 |
| 1715030940 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 14002217 |
| 1714771740 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0007 | 0.00055 | 7884953 |
| 1714685340 | 0.0005 | -0.0001 | -16.67 | 0.00054 | 0.0005999 | 0.0005 | 8460620 |
| 1714598400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 4939900 |
| 1714512600 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 3070165 |
| 1714425720 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 821917 |
| 1714166580 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 9314985 |
| 1714080300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 950000 |
| 1713994020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 410801 |
| 1713907740 | 0.0005 | -0.00015 | -23.08 | 0.0005999 | 0.0007 | 0.0005 | 3502500 |
| 1713821340 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 4702000 |
| 1713561900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10530837 |
| 1713475500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 5598682 |
| 1713389100 | 0.0005999 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00055 | 10560156 |
| 1713302940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00065 | 0.0005 | 7130050 |
| 1713216000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 5373300 |
| 1712957160 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 34695242 |
| 1712870760 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 1255000 |
| 1712784000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00049 | 4036232 |
| 1712698140 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 29754070 |
| 1712611200 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 26645940 |
| 1712352000 | 0.0007 | 0.0003 | 75.00 | 0.0005 | 0.0007 | 0.00049 | 72952863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
