Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 58,256 |
|
|||||
| News | - | ||||||
| Day High | 0.494 | Low High |
|||||
| Day Low | 0.468 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATHA Energy Corp | X5U | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.008 | -1.67% | 0.47 | 10:45:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.494 | 0.468 | 0.494 | 0.478 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 58,256 | - | 0.432 - 0.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:50 | 4,556 | 0.47 € | EUR |
ATHA Energy News
Loading Messages....
Historical X5U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.555 | 0.468 | 0.49786 | 59,798 | -0.085 | -15.32% |
| 1 Month | 0.486 | 0.56 | 0.448 | 0.517857 | 86,249 | -0.016 | -3.29% |
| 3 Months | 0.50 | 0.63 | 0.432 | 0.520005 | 38,216 | -0.03 | -6.00% |
| 6 Months | 0.925 | 0.95 | 0.432 | 0.567355 | 29,184 | -0.455 | -49.19% |
| 1 Year | 0.925 | 0.95 | 0.432 | 0.567355 | 29,184 | -0.455 | -49.19% |
| 3 Years | 0.925 | 0.95 | 0.432 | 0.567355 | 29,184 | -0.455 | -49.19% |
| 5 Years | 0.925 | 0.95 | 0.432 | 0.567355 | 29,184 | -0.455 | -49.19% |
