ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ATHA Energy Corp

ATHA Energy Corp (X5U)

0.324
-0.008
(-2.41%)
Closed September 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.324
Bid
0.322
Ask
0.352
Volume
3,668
0.324 Day's Range 0.334
0.32 52 Week Range 0.95
Previous Close
0.332
Open
0.332
Last Trade
59
@
0.324
Last Trade Time
Average Volume (3m)
18,525
Financial Volume
-
VWAP
-

X5U Latest News

ATHA Energy Provides Summer Update on 2024 Exploration Programs

ATHA Energy Provides Summer Update on 2024 Exploration Programs 2024 GEMINI EXPLORATION PROGRAM Phase III: Diamond Drilling – commenced in late August and is designed to test for expansion areas...

ATHA Energy Announces Proposed Option Agreements with Terra Uranium for Spire, Horizon, and Pasfield Projects

ATHA Energy Announces Proposed Option Agreements with Terra Uranium for Spire, Horizon, and Pasfield Projects VANCOUVER, British Columbia, Aug. 20, 2024 (GLOBE NEWSWIRE) -- ATHA Energy Corp...

ATHA Energy Angilak 2024 Exploration Update: First Six Holes Successfully Expand Footprint of Uranium Mineralization With 100% Hit Rate Outside of Historic Resource

ATHA Energy Angilak 2024 Exploration Update: First Six Holes Successfully Expand Footprint of Uranium Mineralization With 100% Hit Rate Outside of Historic Resource HIGHLIGHTS: Angilak Project:...

ATHA Energy Commences 2024 Angilak Diamond Drilling Exploration Program

ATHA Energy Commences 2024 Angilak Diamond Drilling Exploration Program HIGHLIGHTS: Angilak Project: The Angilak Project is host to the Lac 50 Uranium Deposit, which is one of the largest...

Atha Energy Agrees to Terms on $10.7 Million Option Agreement with Riverboat Energy Corporation for Vista Project

Atha Energy Agrees to Terms on $10.7 Million Option Agreement with Riverboat Energy Corporation for Vista Project HIGHLIGHTS Option Agreement provides Riverboat Energy Corp. an opportunity to...

ATHA Energy Provides Update on 2024 Exploration Program

ATHA Energy Provides Update on 2024 Exploration Program BACKGROUND: ATHA Energy Corp. commenced its 2024 Exploration Program – the Company’s most significant exploration program to date and...

ATHA Energy Completes Angilak Project Equipment and Supply Mobilization, Update on Commencement of Diamond Drilling

ATHA Energy Completes Angilak Project Equipment and Supply Mobilization, Update on Commencement of Diamond Drilling HIGHLIGHTS: The Company has completed its equipment and supply mobilization...

ATHA Energy Agrees to Terms on $8 Million Option Agreement With Inspiration Energy for Plateau and Ledge Properties

ATHA Energy Agrees to Terms on $8 Million Option Agreement With Inspiration Energy for Plateau and Ledge Properties HIGHLIGHTS Option provides Inspiration Energy an opportunity to acquire a...

ATHA Energy Announces 2024 Gemini Project Exploration Program

ATHA Energy Announces 2024 Gemini Project Exploration Program GEMINI PROJECT HIGHLIGHTS: The Gemini Project is located 31 km northeast of Cameco’s Key Lake Mine, along the southeastern margin...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.092-22.11538461540.4160.4280.3275040.36595394DE
4-0.06-15.6250.3840.450.32171800.38128702DE
12-0.11-25.34562211980.4340.5450.32185250.43363649DE
26-0.326-50.15384615380.650.650.32280270.48939838DE
52-0.601-64.9729729730.9250.950.32255280.52493694DE
156-0.601-64.9729729730.9250.950.32255280.52493694DE
260-0.601-64.9729729730.9250.950.32255280.52493694DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.299 €
(47.29%)
28.99k
A7VAiMetal Resources Inc
0.179 €
(36.64%)
30.64k
V44Tearlach Resources Limited
0.0184 €
(34.31%)
22k
TO1Collective Metals Inc
0.0998 €
(31.66%)
77.8k
1S1Viridian Therapeutics Inc
16.30 €
(26.36%)
400
1RR1Rokmaster Resources Corp
0.006 €
(-61.29%)
1
RV0Torrent Gold Inc
0.0195 €
(-55.68%)
2.5k
6Y4Vicore Pharma Holding AB
0.68 €
(-49.78%)
2.96k
CNWCodon AG
0.0085 €
(-39.29%)
25
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
300k
D7GNel ASA
0.4259 €
(-2.54%)
2.16M
XL5Latin Resources Limited
0.0908 €
(-5.52%)
2.11M
AT1Aroundtown S.A
2.815 €
(15.23%)
1.82M
TKAThyssenkrupp AG
2.799 €
(-4.37%)
1.59M
5KDLilium NV
0.6935 €
(13.13%)
1.2M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
So what about the shareholder vote? Do they plan to announce the results?
MULN
Doc logic Doc logic 4 minutes ago
RobotDroid,

The time frames are your assertions. Reality might be different once approval is in the hopper; ). Best wishes.
NWBO
dinogreeves dinogreeves 4 minutes ago
Next news will take this over a dime in flash and will stay there for the next leg up. 20....50 cents is definitely in the cards.
BNCM
JOHNNIEBG JOHNNIEBG 5 minutes ago
We leave the McDonalds to Donnie because he is at them constantly and never pays, POS. The only cackleing that there is going to be is all you MAGA butties with your hankies out on NOvember 5th as PRESIDENT HARRIS becomes your new leader as Commander in CHief..... LOL LOL LOL LOL LOL
Swammmie1040 Swammmie1040 5 minutes ago
I just posted the email. He said we just approached 50% as converted now all the other movement was the 900 million being put away for restricted sheriffs to establish the 42%. They were looking for for Australia that portion is done and it’s restricted now they will finish the conversion and then w
SINC
mick mick 5 minutes ago
GRAPHENE VRS /\ Versarien
1vman 1vman 6 minutes ago
*****🅰️🅰️🅰️ Oh No ! . Quite a bit of selling pressure today according to ihubs trades link .7M sold to 3m Bot , Fact over Fiction ! Oh wow. Oh gosh oh gee


https://ih.advfn.com/stock-market/USOTC/digital
DBMM
glenn1919 glenn1919 6 minutes ago
FTCI......................................https://stockcharts.com/h-sc/ui?s=FTCI&p=W&b=5&g=0&id=p86431144783
FTCI
Swammmie1040 Swammmie1040 6 minutes ago
https://stocktwits.com/Swammie/message/585630257
SINC
RickNagra RickNagra 6 minutes ago
https://x.com/alec_mazo/status/1833267391163502769?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
CommodityCoverage CommodityCoverage 7 minutes ago
Tomorrow, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom, will be presenting at the 2024 Precious Metals Summit Beaver Creek: https://x.com/NexGoldMining/status/1833572123098681496

Focused on fast-tracking the Goliath Gold Project to production by Q1 2026, NEXG is currentl
NXGCF
__SmartMoney__ __SmartMoney__ 7 minutes ago
Those that got those 62s should be dumping at this point.
VHAI
arizona1 arizona1 7 minutes ago
https://x.com/LakotaMan1/status/1832873752083988766
Anon3071 Anon3071 8 minutes ago
Awesome buyback program 🤣
TXTM
wadegarret wadegarret 8 minutes ago
Hweb- IART

Well yes, I should have listened to those calls yesterday before selling, and I will admit it was an emotional sell. I had listened to the Q2 CC, and felt I had a decent understanding of things, so watching the stock go all the way down to $17.50 yesterday, while all the
mick mick 8 minutes ago
https://www.graphene-info.com/graphene-stocks
1plus1 1plus1 8 minutes ago
YEAH RIGHT >>> THIS WHY YOU WANTED TRIPS ,, IF YOU WERE SMART 001 WAS YOUR BET .. BUT GREEEEEEEEED CAME IN THE MIDDLE
BIEI
chi_me chi_me 8 minutes ago
What’s 59900
ERHE
Wayne R Wayne R 9 minutes ago
Chicken paws, not chicken feet.

Feet are cheaper
SPZI
Lakota-45 Lakota-45 9 minutes ago
That is a well known statement - Kick Up , and yes, I agree !!!

The fact that Ken has remained quiet this long, after the Q-2 Quiet period ended,
tells me that Ken is likely going 2mil. miles a min. working hard to get
multiple things done as quickly as possible & on t
WDLF
mick mick 9 minutes ago
https://investingnews.com/daily/tech-investing/nanoscience-investing/graphene-investing/investing-in-graphene-companies/
Hawkeiz Hawkeiz 9 minutes ago
I agree the dumocats have tried their best to destroy capitalism but President Trump will save America. I'm wondering why the clown children are here trying to make us belive their BS I thought they would be popping popcorn for the debate.
SINC
Ricorich Ricorich 9 minutes ago
Mean to say Rocky |\/
HIRU
RickNagra RickNagra 9 minutes ago
Oh wow. Yellow sticky.
DBMM

Your Recent History

Delayed Upgrade Clock