![Vicore Pharma Holding AB](/common/images/company/TG_6Y4.png)
Vicore Pharma Holding AB (6Y4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.18483412322 | 1.688 | 1.688 | 1.688 | 600 | 1.688 | DE |
4 | -0.108 | -5.94713656388 | 1.816 | 1.816 | 1.688 | 533 | 1.73575 | DE |
12 | 0.308 | 22 | 1.4 | 2.005 | 1.4 | 1782 | 1.68809037 | DE |
26 | 0.518 | 43.5294117647 | 1.19 | 2.005 | 1.1639999 | 1847 | 1.63370886 | DE |
52 | 0.418 | 32.4031007752 | 1.29 | 2.005 | 1.1639999 | 1613 | 1.5400352 | DE |
156 | 0.418 | 32.4031007752 | 1.29 | 2.005 | 1.1639999 | 1613 | 1.5400352 | DE |
260 | 0.418 | 32.4031007752 | 1.29 | 2.005 | 1.1639999 | 1613 | 1.5400352 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.