![Sekur Private Data Ltd (QB)](/common/images/company/NO_SWISF.png)
Sekur Private Data Ltd. is a Cybersecurity and Internet Privacy provider of Swiss hosted solutions for secure communications and secure data management. The Company distributes a suite of encrypted e-mails, secure messaging and secure communications and a suite of cloud-based storage, disaster recov... Sekur Private Data Ltd. is a Cybersecurity and Internet Privacy provider of Swiss hosted solutions for secure communications and secure data management. The Company distributes a suite of encrypted e-mails, secure messaging and secure communications and a suite of cloud-based storage, disaster recovery and document management tools. Sekur Private Data Ltd. sells its solutions through its websites sekur.com and sekursuite.com, and through its approved distributors, and telecommunications companies worldwide. Sekur Private Data Ltd. serves consumers, businesses and governments worldwide. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 2.11267605634 | 0.0142 | 0.023 | 0.0127 | 145566 | 0.01498161 | CS |
4 | -0.002 | -12.1212121212 | 0.0165 | 0.023 | 0.0126 | 78142 | 0.01574034 | CS |
12 | -0.007 | -32.5581395349 | 0.0215 | 0.0232 | 0.012 | 63082 | 0.01773156 | CS |
26 | -0.0142 | -49.4773519164 | 0.0287 | 0.0295 | 0.012 | 48889 | 0.02120763 | CS |
52 | -0.0325 | -69.1489361702 | 0.047 | 0.0736 | 0.012 | 57431 | 0.03692448 | CS |
156 | -0.2835 | -95.1342281879 | 0.298 | 0.31 | 0.012 | 101778 | 0.10419393 | CS |
260 | -0.0843 | -85.3238866397 | 0.0988 | 0.4821 | 0.012 | 101990 | 0.17690874 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.