Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,737 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sekur Private Data Ltd (QB) | SWISF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001875 | -3.03% | 0.06 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.061875 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12,737 | $ 0.06 | $ 764 | - | 0.0394 - 0.1576 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:45:47 | 2,737 | $ 0.06 | USD |
Sekur Private Data (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWISF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0708 | 0.0708 | 0.06 | 0.0622698 | 72,680 | -0.0108 | -15.25% |
| 1 Month | 0.044 | 0.0736 | 0.0416 | 0.0557983 | 128,656 | 0.016 | 36.36% |
| 3 Months | 0.046 | 0.0736 | 0.0394 | 0.052315 | 77,153 | 0.014 | 30.43% |
| 6 Months | 0.08 | 0.0999 | 0.0394 | 0.056625 | 91,660 | -0.02 | -25.00% |
| 1 Year | 0.096 | 0.1576 | 0.0394 | 0.0792351 | 87,010 | -0.036 | -37.50% |
| 3 Years | 0.23 | 0.4821 | 0.027 | 0.1870601 | 135,406 | -0.17 | -73.91% |
| 5 Years | 0.15 | 0.4821 | 0.027 | 0.1896403 | 111,393 | -0.09 | -60.00% |
