Ultrack Systems Inc (PK) (MJLB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 115000 | 0.00018609 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 3731327 | 0.00014777 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 4571460 | 0.00012584 | CS |
26 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 18780456 | 0.0001659 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.00055 | 0.0001 | 20984043 | 0.00025159 | CS |
156 | -0.0614 | -99.837398374 | 0.0615 | 0.074 | 0.0001 | 9490245 | 0.00151195 | CS |
260 | -0.0011 | -91.6666666667 | 0.0012 | 0.26 | 0.0001 | 7267442 | 0.01067335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.