Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 138,770 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 13:22:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0005 | 0.0005 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 138,770 | $ 0.000314 | $ 44 | - | 0.000001 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:25 | 10,000 | $ 0.0005 | USD |
Blue Sphere (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0003 | 0.0005087 | 393,147 | 0.0001 | 25.00% |
| 1 Month | 0.0006 | 0.0007 | 0.000001 | 0.0005509 | 1,454,541 | -0.0001 | -16.67% |
| 3 Months | 0.0005 | 0.0007 | 0.000001 | 0.00052 | 1,611,848 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0015 | 0.000001 | 0.0005946 | 3,238,646 | 0.0004 | 400.00% |
| 1 Year | 0.0003 | 0.0015 | 0.000001 | 0.0004285 | 2,438,928 | 0.0002 | 66.67% |
| 3 Years | 0.0036 | 0.0201 | 0.000001 | 0.000827 | 4,482,087 | -0.0031 | -86.11% |
| 5 Years | 0.0001 | 0.096 | 0.000001 | 0.0094946 | 39,015,212 | 0.0004 | 400.00% |
