![Blue Sphere Corporation (CE)](/common/images/company/NO_BLSP.png)
Blue Sphere Corporation (CE) (BLSP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 50 | 0.0004 | 0.0006 | 0.0004 | 1994885 | 0.0005551 | CS |
4 | 0.0003 | 100 | 0.0003 | 0.0006 | 1.0E-6 | 1676438 | 0.00050873 | CS |
12 | 0.0002 | 50 | 0.0004 | 0.0007 | 1.0E-6 | 1714018 | 0.00052209 | CS |
26 | 0.000599 | 59900 | 1.0E-6 | 0.0015 | 1.0E-6 | 3072738 | 0.0006784 | CS |
52 | 0.0004 | 200 | 0.0002 | 0.0015 | 1.0E-6 | 2484098 | 0.00044606 | CS |
156 | -0.0005 | -45.4545454545 | 0.0011 | 0.0201 | 1.0E-6 | 3766717 | 0.00058036 | CS |
260 | 0.0004 | 200 | 0.0002 | 0.096 | 1.0E-6 | 36668735 | 0.00993108 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.