![Prospector Metals Corporation](/common/images/company/TX_PPP.png)
Capella Sells Savant Gold Project to Prospector Metals Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - Capella Minerals Ltd (TSXV: CMIL) (OTCQB: CMILF) (FRA:...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPP Canada NewsWire VANCOUVER, BC, le 3 janv. 2024 VANCOUVER, BC, le 3 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - PPP Canada NewsWire VANCOUVER, BC, Jan. 3, 2024 VANCOUVER, BC, Jan. 3, 2024 /CNW/ - Trading resumes in: Company: Prospector Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPP Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - PPP Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...
Capella Announces Definitive Agreement for the Sale of is Central Norway Copper-Cobalt Projects to NickelX and Financing Update Canada NewsWire VANCOUVER, BC, Oct. 17, 2023 VANCOUVER, BC, Oct...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -6.06060606061 | 0.165 | 0.18 | 0.15 | 12531 | 0.16724478 | CS |
4 | -0.045 | -22.5 | 0.2 | 0.21 | 0.15 | 24362 | 0.18017229 | CS |
12 | -0.025 | -13.8888888889 | 0.18 | 0.21 | 0.14 | 25456 | 0.17039221 | CS |
26 | 0.115 | 287.5 | 0.04 | 0.27 | 0.04 | 63483 | 0.09461959 | CS |
52 | 0.07 | 82.3529411765 | 0.085 | 0.27 | 0.03 | 80052 | 0.07530767 | CS |
156 | -0.425 | -73.275862069 | 0.58 | 0.75 | 0.03 | 65246 | 0.16638159 | CS |
260 | -0.425 | -73.275862069 | 0.58 | 0.75 | 0.03 | 65246 | 0.16638159 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.