NEW YORK, June 13 /PRNewswire/The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in five new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.55 | -13.963963964 | 11.1 | 11.1 | 8.4 | 19695360 | 9.40223225 | DE |
4 | 8.95 | 1491.66666667 | 0.6 | 12.2 | 0.525 | 32992435 | 5.1525839 | DE |
12 | 8.825 | 1217.24137931 | 0.725 | 12.2 | 0.525 | 10811627 | 5.05866187 | DE |
26 | 7.6 | 389.743589744 | 1.95 | 12.2 | 0.525 | 5248673 | 4.88818508 | DE |
52 | 7.5 | 365.853658537 | 2.05 | 12.2 | 0.525 | 3846326 | 4.62494553 | DE |
156 | -28.95 | -75.1948051948 | 38.5 | 38.5 | 0.525 | 2123122 | 4.40916402 | DE |
260 | -60.45 | -86.3571428571 | 70 | 70.5 | 0.525 | 1680986 | 4.45698717 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.