Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospector Metals Corporation | PPP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.67% | 0.16 | 16:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
PPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.15 | 0.1500958 | 8,700 | 0.005 | 3.23% |
| 1 Month | 0.17 | 0.185 | 0.14 | 0.161795 | 27,384 | -0.01 | -5.88% |
| 3 Months | 0.065 | 0.27 | 0.06 | 0.1321937 | 32,215 | 0.095 | 146.15% |
| 6 Months | 0.075 | 0.27 | 0.03 | 0.0622576 | 122,910 | 0.085 | 113.33% |
| 1 Year | 0.15 | 0.27 | 0.03 | 0.0753744 | 85,416 | 0.01 | 6.67% |
| 3 Years | 0.58 | 0.75 | 0.03 | 0.166156 | 67,622 | -0.42 | -72.41% |
| 5 Years | 0.58 | 0.75 | 0.03 | 0.166156 | 67,622 | -0.42 | -72.41% |
PPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 18,500 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 500 |
| May 01 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 25,100 |
| Apr 30 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 500 |
| Apr 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 26 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 8,500 |
| Apr 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 33,110 |
| Apr 24 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 6,000 |
| Apr 23 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.15 | 90,518 |
| Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 14,500 |
| Apr 19 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 8,500 |
| Apr 18 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 30,000 |
| Apr 17 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 11,545 |
| Apr 16 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 2,000 |
| Apr 15 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.165 | 128,160 |
| Apr 12 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 777 |
| Apr 11 2024 | 0.175 | -0.01 | -5.41% | 0.17 | 0.175 | 0.17 | 7,500 |
| Apr 10 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 0.175 | 21,290 |
| Apr 09 2024 | 0.18 | 0.03 | 20.00% | 0.145 | 0.18 | 0.14 | 75,854 |
| Apr 08 2024 | 0.15 | -0.02 | -11.76% | 0.18 | 0.18 | 0.15 | 36,965 |
