CYMAT ANNOUNCES FIRST HIGH VOLUME MILITARY ORDER FOR UNDERBELLY KITS TO ASIAN MILITARY Canada NewsWire MISSISSAUGA, ON, July 10, 2024 MISSISSAUGA, ON, July 10, 2024 /CNW/ - Cymat Technologies...
CYMAT TECHNOLOGIES ANNOUNCES INVESTOR CALL Canada NewsWire MISSISSAUGA, ON, June 26, 2024 MISSISSAUGA, ON, June 26, 2024 /CNW/ - Cymat Technologies Ltd. (TSXV: CYM) (OTCQB: CYMHF) (the...
CYMAT ANNOUNCES FIRST COMMERCIAL ORDER FOR NON-LETHAL BULLETS AND PROVIDES ALUSION™ ORDERBOOK UPDATE Canada NewsWire MISSISSAUGA, ON, April 3, 2024 MISSISSAUGA, ON, April 3, 2024 /CNW/...
CYMAT ANNOUNCES MAJOR ALUSION™ ORDER FOR NEOM PROJECT Canada NewsWire MISSISSAUGA, ON, Jan. 24, 2024 MISSISSAUGA, ON, Jan. 24, 2024 /CNW/ - Cymat Technologies Ltd. (TSXV: CYM) (OTCQB:...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...
CYMAT ANNOUNCES COMPLETION OF $1.2 M PRIVATE PLACEMENT FINANCING Canada NewsWire MISSISSAUGA, ON, Oct. 13, 2023 MISSISSAUGA, ON, Oct. 13, 2023 /CNW/ - Cymat Technologies Ltd. (TSXV: CYM) (OTCQB:...
CYMAT ANNOUNCES PRIVATE PLACEMENT FINANCING Canada NewsWire MISSISSAUGA, ON, Sept. 25, 2023 MISSISSAUGA, ON, Sept. 25, 2023 /CNW/ - Cymat Technologies Ltd. (TSXV: CYM) (OTCQB: CYMHF) (the...
CYMAT ANNOUNCES SUCCESSFUL AUTOMOTIVE PROTOTYPE TEST RESULTS - MOVES TOWARDS SERIAL PRODUCTION PRICING Canada NewsWire MISSISSAUGA, ON, Sept. 12, 2023 MISSISSAUGA, ON, Sept. 12, 2023 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -14.7058823529 | 0.17 | 0.17 | 0.14 | 35367 | 0.15122055 | CS |
4 | 0 | 0 | 0.145 | 0.185 | 0.135 | 35017 | 0.15197848 | CS |
12 | -0.03 | -17.1428571429 | 0.175 | 0.2 | 0.135 | 38753 | 0.16304215 | CS |
26 | -0.035 | -19.4444444444 | 0.18 | 0.21 | 0.135 | 29514 | 0.16991835 | CS |
52 | -0.145 | -50 | 0.29 | 0.32 | 0.135 | 41988 | 0.20263261 | CS |
156 | -0.795 | -84.5744680851 | 0.94 | 0.97 | 0.135 | 44299 | 0.42687325 | CS |
260 | -0.165 | -53.2258064516 | 0.31 | 1.05 | 0.135 | 48304 | 0.44007052 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.