Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cymat Technologies Ltd | CYM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.17 | 0.18 | 0.175 |
CYM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.165 | 0.1699904 | 31,240 | -0.01 | -5.41% |
1 Month | 0.18 | 0.19 | 0.165 | 0.1713226 | 17,449 | -0.005 | -2.78% |
3 Months | 0.20 | 0.20 | 0.15 | 0.1756899 | 21,036 | -0.025 | -12.50% |
6 Months | 0.21 | 0.22 | 0.15 | 0.1857462 | 33,459 | -0.035 | -16.67% |
1 Year | 0.275 | 0.345 | 0.15 | 0.2302633 | 42,549 | -0.10 | -36.36% |
3 Years | 0.74 | 1.05 | 0.15 | 0.5065457 | 48,460 | -0.565 | -76.35% |
5 Years | 0.33 | 1.05 | 0.15 | 0.445782 | 48,571 | -0.155 | -46.97% |
CYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 30 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 11,500 |
Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 26,500 |
Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 25 2024 | 0.17 | -0.015 | -8.11% | 0.19 | 0.19 | 0.17 | 42,000 |
Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 16,100 |
Apr 23 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.18 | 12,331 |
Apr 22 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 18,000 |
Apr 19 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 15,000 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 5,000 |
Apr 17 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.165 | 36,500 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 15 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 4,500 |
Apr 12 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 500 |
Apr 11 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 1,000 |
Apr 10 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 3,000 |
Apr 09 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 1,000 |
Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 2,000 |
Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 35,000 |
Apr 04 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 17,000 |
Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 24,500 |
Apr 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 56,500 |