Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cymat Technologies Ltd | CYM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.165 | 0.18 | 0.17 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 60,100 | - | 0.15 - 0.345 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:38:37 | 100 | $ 0.165 | CAD |
Cymat Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.19 | 0.165 | 0.1758635 | 20,686 | -0.005 | -2.94% |
1 Month | 0.18 | 0.19 | 0.165 | 0.1749598 | 18,218 | -0.015 | -8.33% |
3 Months | 0.20 | 0.21 | 0.15 | 0.1785512 | 21,704 | -0.035 | -17.50% |
6 Months | 0.21 | 0.22 | 0.15 | 0.1868911 | 33,651 | -0.045 | -21.43% |
1 Year | 0.285 | 0.345 | 0.15 | 0.2309233 | 43,003 | -0.12 | -42.11% |
3 Years | 0.79 | 1.05 | 0.15 | 0.5090728 | 48,551 | -0.625 | -79.11% |
5 Years | 0.315 | 1.05 | 0.15 | 0.4445829 | 48,855 | -0.15 | -47.62% |