Cosigo Resources Stock Quote CSG.H - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cosigo Resources Ltd (CSG.H) Quote

Cosigo Resources Ltd (CSG.H)

0.045

0.00

( 0.00% )

Updated: 10:00:22

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.045

Bid

0.04

Ask

0.045

Volume

-

0.00 Day's Range 0.00

0.025 52 Week Range 0.065

Market Cap

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

40,941

Shares Outstanding

93,472,000

Dividend Yield

-

PE Ratio

-4.88

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-382k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.cosigo.com

Headquarters

Victoria, British Columbia, Can

Founded

1970

Cosigo Resources Ltd is listed in the Metal Mining Services sector of the TSX Venture Exchange with ticker CSG.H. The last closing price for Cosigo Resources was $0.05. Over the last year, Cosigo Resources shares have traded in a share price range of $ 0.025 to $ 0.065.

Cosigo Resources currently has 93,472,000 shares outstanding. The market capitalization of Cosigo Resources is $1.87 million. Cosigo Resources has a price to earnings ratio (PE ratio) of -4.88.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10	0.05	0.05	0.045	35268	0.04573898	CS
4	0.005	12.5	0.04	0.05	0.035	76064	0.04182174	CS
12	-0.005	-10	0.05	0.06	0.035	40941	0.04630624	CS
26	0	0	0.045	0.065	0.035	58760	0.0469644	CS
52	0.02	80	0.025	0.065	0.025	58091	0.04452053	CS
156	0.01	28.5714285714	0.035	0.075	0.02	53562	0.0411452	CS
260	0.01	28.5714285714	0.035	0.075	0.02	53562	0.0411452	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	66.54M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.38M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.06M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.22M
AHGAkso Health Group	$ 1.155 (40.51%)	425.5k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.96M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.43M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.41M
VIVKVivakor Inc	$ 2.31 (-31.66%)	363.67k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	213.34M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	202.21M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	198.14M
TSLATesla Inc	$ 246.39 (6.54%)	164.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	85.22M

Lone Clone

Lone Clone 2 minutes ago

PANTHER MINERALS INITIATES SATELLITE IMAGERY SURVEY OVER THE FIREWEED PROSPECT, BOULDER CREEK URANIUM PROPERTY, ALASKA

https://www.newswire.ca/news-releases/panther-minerals-initiates-satellite-imagery-survey-over-the-fireweed-prospect-boulder-creek-uranium-property-alaska-879672717.h

Myth

Myth 2 minutes ago

Sturgill Simpson - Long White Line

https://www.youtube.com/watch?v=T3je8zwB7ks

Hi_Lo

Hi_Lo 3 minutes ago

CNNA is still accountable for its missing financials if it wants to get its Form 10 approved by the SEC and CNNA is having trouble getting its its Form 10p registration approved.

CNNA had to withdraw its Form 10 Registration statement which was pumped here for over a year.

Iggy_Bot

Iggy_Bot 3 minutes ago

Thats the one...

DimesForShares

DimesForShares 3 minutes ago

WebSlinger has nothing to fear from a liability suit. Your dream of vengeance for the terrible wrongs you imagine will never be realized.

If liability were that easy, this board would generate a blizzard of lawsuits from both sides.

Sorry. No sale.

SCAMBUSTERKING

SCAMBUSTERKING 3 minutes ago

Stevie has moved on to Tevano, good time to catch up on where he is now putting his efforts.

newman2021

newman2021 3 minutes ago

VeronicaFox

VeronicaFox 3 minutes ago

So simple to post what you mean, only you didn’t, boscolives21. You just made it up as you went along. Ha ha ha ha ha..lololololol!

https://investorshub.advfn.com/uimage/uploads/2023/1/25/kveai63BB8343-8D72-4033-AAB1-0BA7AE4FA5B0.jpeg

Monksdream

Monksdream 4 minutes ago

MOLN
https://investorshub.advfn.com/uimage/uploads/2024/7/3/nuxsiIMG_9198.gif

ksquared

ksquared 4 minutes ago

I sincerely doubt Michelle would put herself out there for president.
She's too lazy and has consistently said she won't run.
Of course, I could be wrong.

NovaWitch26

NovaWitch26 5 minutes ago

I agree that guy is insufferable.

Whalatane

Whalatane 5 minutes ago

The Kidney PATIENT Act (H.R. 5074) is bipartisan legislation that would delay the move of ORAL ONLY ESRD drugs into the ESRD bundle until 2033 or until new intravenous therapies come to the market. The bill would ensure patients have access to the medications they and their doctors have determine

lakers17

lakers17 5 minutes ago

Good comments today. The pumpers here can't stand anyone questioning this suspect company. There are no secrets in OTC land and on I-Hub. If this was the real deal, you would have hundreds of new people here, including I-Hub and crypto whales. They are not here. No I-Hub whales or crypto whales ar

DR_rugby

DR_rugby 6 minutes ago

GME is the prize

But dominoes must be pushed

https://m.youtube.com/watch?v=Vv1iQS6IwWE

To push it up

GLTA

gladeshawk

gladeshawk 6 minutes ago

Everyone have a safe and enjoyable 4th. And I will repeat what my friend told me about the PUMP on S.I. The target is around $7 to $8. It's quite a prolific group regarding their influence. I can cite MVIS from several years back. I was fortunate to get info early and make some money. PPS went

Stock_Barber

Stock_Barber 6 minutes ago

Clearly the misinformation that circulates amongst the braindead pumpers does NOT require any verifiable facts to back it up!

freecs

freecs 6 minutes ago

dreamaker56

dreamaker56 6 minutes ago

I'm waiting at .001 for a .002 flip at this point and not looking back. We have no idea and will never know just what he has behind the scenes for these conversions.

CommodityCoverage

CommodityCoverage 7 minutes ago

Yesterday, Abitibi Metals (AMQ.c AMQFF) option partner, Mabel Ventures, completed its exploration program at the Bonanza Property in Quebec to earn a 51% interest: https://finance.yahoo.com/news/mabel-ventures-completes-2024-drill-123000832.html

Two diamond drill holes totaling 417.3m

1jas

1jas 7 minutes ago

I think we all know the OTC is risky, and I believe most of us had 1 good run that's why we are here looking for another one. But I've had a few stocks in the nasdaq that were just as bad if not worse especially when it comes to R/S. I've seen about as many R/S in the NAZDAQ as the OTC.

jmhgolf

jmhgolf 7 minutes ago

I thought they did health and beauty aids

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 7 minutes ago

Cheetah Net Moves Its Headquarters to Los Angeles
June 28 2024 - 8:30AM

Alert
Print
Share On Facebook

Cheetah Net Supply Chain Service Inc. (“Cheetah Net” or “the Company”) (NASDAQ: CTNT) announced today that it intends to relocate its headquarters

Kool Aid Man

Kool Aid Man 7 minutes ago

"Professional fees' for (*cough cough*) 'consultants'....astrologers...spiritual advisors...psychics...photographers... Web designers.. Newswire services...??? The possibilities are endless.

Cosigo Resources

NLBNPIT1XWQ3 20261231 50

Delayed Upgrade Clock