![Cosigo Resources Ltd](/common/images/company/TX_CSG.H.png)
Cosigo Resources Ltd (CSG.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721684400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 109000 |
1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 128000 |
1721166000 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 108000 |
1721079600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15650 |
1720820400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 39000 |
1720734000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4200 |
1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 86000 |
1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
1720129200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 53800 |
1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7223 |
1719610800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 66000 |
1719524400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 47000 |
1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20850 |
1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719006000 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 201000 |
1718919600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717796400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 15000 |
1717710000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 316500 |
1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717537200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 22000 |
1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717105200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 19000 |
1717018800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716932400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 4000 |
1716846000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 19000 |
1716586800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 20000 |
1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716414000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 3200 |
1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27500 |
1715982000 | 0.04 | -0.02 | -33.33 | 0.045 | 0.045 | 0.04 | 113000 |
1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2300 |
1715722800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715636400 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 5193 |
1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715204400 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 4000 |
1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1715031600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714426800 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 8000 |
1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714081200 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 5600 |
1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1713908400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 211000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.