![ST Microelectronics](/common/images/company/TG_SGM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.69 | 4.64285714286 | 36.4 | 38.354999 | 36.06 | 4422 | 37.00507579 | DE |
4 | -2.615 | -6.42427220243 | 40.705 | 41.895 | 36.06 | 4870 | 39.33253889 | DE |
12 | -1.535 | -3.8738170347 | 39.625 | 41.895 | 35.005 | 5671 | 38.62546011 | DE |
26 | -5.07 | -11.7469879518 | 43.16 | 44.71 | 35.005 | 5739 | 40.10513049 | DE |
52 | -7.585 | -16.6064586754 | 45.675 | 50.45 | 35.005 | 4322 | 40.90975704 | DE |
156 | 6.705 | 21.3637087781 | 31.385 | 50.45 | 27.5 | 3641 | 39.02534062 | DE |
260 | 21.945 | 135.92443481 | 16.145 | 50.45 | 13.985 | 3609 | 35.07062928 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.