ST Microelectronics Historical Data - SGM

Company Name	Stock Ticker Symbol	Market	Type
ST Microelectronics	SGM	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.02	2.69%	38.78	07:52:18

Open Price	Low Price	High Price	Close Price	Prev Close
37.805	37.435	38.78		37.765

SGM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.63	39.435	37.435	38.69	3,439	0.15	0.39%
1 Month	37.88	40.335	35.005	38.55	5,050	0.90	2.38%
3 Months	42.715	44.71	35.005	39.75	5,413	-3.94	-9.21%
6 Months	41.345	46.97	35.005	40.96	5,072	-2.57	-6.20%
1 Year	41.72	50.45	35.005	41.40	3,907	-2.94	-7.05%
3 Years	30.23	50.45	27.50	38.37	3,701	8.55	28.28%
5 Years	14.70	50.45	13.245	34.63	3,527	24.08	163.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	37.935	-0.97	-2.48%	38.325	38.355	37.48	3,270
May 20 2024	38.90	0.56	1.47%	38.39	38.90	38.20	1,166
May 17 2024	38.335	-0.38	-0.97%	38.68	38.765	38.105	2,013
May 16 2024	38.71	-0.51	-1.30%	39.335	39.435	38.71	5,543
May 15 2024	39.22	0.79	2.06%	38.63	39.365	38.34	5,203
May 14 2024	38.43	0.95	2.52%	37.36	38.45	37.36	4,109
May 13 2024	37.485	-0.20	-0.52%	37.665	37.845	37.48	5,325
May 10 2024	37.68	0.15	0.40%	37.55	37.99	37.50	3,155
May 09 2024	37.53	0.18	0.48%	37.435	37.735	37.365	2,097
May 08 2024	37.35	-0.82	-2.16%	37.985	38.155	37.255	2,510
May 07 2024	38.175	0.84	2.26%	37.25	38.74	37.185	4,618
May 06 2024	37.33	0.16	0.43%	37.19	37.455	37.10	3,074
May 03 2024	37.17	0.59	1.63%	36.665	37.525	36.635	5,448
May 02 2024	36.575	-0.56	-1.49%	36.60	37.195	36.345	3,674
Apr 30 2024	37.13	-1.20	-3.12%	38.465	38.675	37.13	4,349
Apr 29 2024	38.325	-0.39	-1.01%	38.895	39.00	38.105	2,792
Apr 26 2024	38.715	-1.49	-3.69%	40.10	40.30	38.69	5,479
Apr 25 2024	40.20	0.98	2.51%	36.995	40.335	35.005	16,587
Apr 24 2024	39.215	1.58	4.18%	37.88	39.76	37.88	15,542
Apr 23 2024	37.64	0.55	1.47%	36.875	37.725	36.875	10,114
Apr 22 2024	37.095	0.88	2.42%	36.61	37.115	36.32	13,168