Klepierre (KPR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.76 | 7.0796460177 | 24.86 | 26.62 | 24.68 | 268 | 25.89549254 | DE |
4 | 0.74 | 2.85935085008 | 25.88 | 26.62 | 24.24 | 382 | 25.52069061 | DE |
12 | 1.24 | 4.88573680063 | 25.38 | 27.5 | 24.24 | 382 | 25.65721136 | DE |
26 | 2.88 | 12.1314237574 | 23.74 | 27.5 | 22.9 | 363 | 24.72651095 | DE |
52 | 2.03 | 8.25538836926 | 24.59 | 27.5 | 21.6 | 325 | 24.42579104 | DE |
156 | 2.03 | 8.25538836926 | 24.59 | 27.5 | 21.6 | 325 | 24.42579104 | DE |
260 | 2.03 | 8.25538836926 | 24.59 | 27.5 | 21.6 | 325 | 24.42579104 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.