ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Klepierre

Klepierre (KPR)

26.62
0.12
( 0.45% )
Updated: 08:31:53
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.62
Bid
26.98
Ask
27.00
Volume
20
26.62 Day's Range 26.62
21.60 52 Week Range 27.50
Previous Close
26.50
Open
26.62
Last Trade
20
@
26.62
Last Trade Time
04:15:36
Average Volume (3m)
382
Financial Volume
-
VWAP
-

KPR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.767.079646017724.8626.6224.6826825.89549254DE
40.742.8593508500825.8826.6224.2438225.52069061DE
121.244.8857368006325.3827.524.2438225.65721136DE
262.8812.131423757423.7427.522.936324.72651095DE
522.038.2553883692624.5927.521.632524.42579104DE
1562.038.2553883692624.5927.521.632524.42579104DE
2602.038.2553883692624.5927.521.632524.42579104DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RH0Redhill Biopharma Ltd
0.571 €
(61.53%)
67.17k
BDDConico Ltd
0.0008 €
(33.33%)
440k
85G1StGeorges EcoMining Corp
0.06 €
(22.45%)
4.2k
7SESunnova Energy International Inc
7.98 €
(21.89%)
5.19k
1K9Caredx Inc
22.20 €
(20.42%)
617
HHHAHomes & Holiday AG
0.05 €
(-62.96%)
150
4KL0Serra Energy Metals Corp
0.0085 €
(-45.16%)
1,000
QP9Atco Mining Inc
0.0098 €
(-43.02%)
5k
CNWCodon AG
0.0085 €
(-41.38%)
3.92k
K1SNKlondike Silver Corporation
0.0105 €
(-32.26%)
1.53k
DRHDroneShield Limited
0.729 €
(-11.21%)
1.55M
BT81PowerHouse Energy Group Plc
0.013 €
(3.17%)
1.07M
D7GNel ASA
0.511 €
(0.39%)
647.14k
NVDNVIDIA Corp
111.24 €
(2.83%)
491.87k
LHADeutsche Lufthansa AG
5.728 €
(-1.14%)
481.93k

Discussion

View Full Feed
MetaMonster MetaMonster 1 minute ago
In the big leagues now, big players in AI health looking for innovation to healthcare
FOXO
nicehit nicehit 2 minutes ago
These guys are the real deal! JP 3E may purchase the rest of Bloxcross by early 2025. Once these contracts hit the books, this stock will up-list faster than you can eat a chicken wing!
SPZI
norskgutt norskgutt 2 minutes ago
https://stocktwits.com/news/markets/equity/hiru-most-watched-retail-stock/c7HWyasRbz
HIRU
freedomfighter123 freedomfighter123 2 minutes ago
Am I reading this news right 500-1 stick split just announced?
ASII
moondogaz moondogaz 3 minutes ago
Pier Village was beautiful....
SPZI
mxp1 mxp1 3 minutes ago
JTORENCE, LP is limited to what she can share with public until approval.
NWBO
n4807g n4807g 3 minutes ago
Uber chooses BYD........
https://www.greencarreports.com/news/1143987_uber-and-byd-team-up-for-evs-and-autonomous-vehicles

The hits keep piling up for BYD.

Uber claims its drivers are going electric five times faster than private car owners, but that driver surve
ANTADOG ANTADOG 3 minutes ago
took 5k profit in like 2 days, not too bad, i'll let the other half ride, so ride bb, ride, ANT
LUMN
moondogaz moondogaz 4 minutes ago
Me thinks news is significant...
SPZI
neomania neomania 4 minutes ago
NSAV can get away with BOGUS WEBSITES, BUT NOT APP IN APP STORE
NSAV
Diamondhands45 Diamondhands45 4 minutes ago
.06-.10 coming when OTC wakes up
SPZI
jedijazz jedijazz 4 minutes ago
$BLQC Pre-Market News: BlockQuarry Corp. Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency
BlockQuarry Corp.Thu, Aug 1, 2024, 8:00 AM EDT
The AI market is on a meteoric rise, projected to reach $190.61 billion by 2025. BlockQuarry is poised to le
BLQC
Moonlazer Moonlazer 4 minutes ago
Downward moving upper trend, so it will test lower per algo movements over elapsed time since the last high
NVDA
resx18 resx18 4 minutes ago
Good Morning $CBDW
CBDW
Triple nickle Triple nickle 4 minutes ago
CCCC 6.70
CCCC
gshores gshores 4 minutes ago
agree! with those contracts starting to get filled our market cap will explode!
SPZI
Diamondhands45 Diamondhands45 4 minutes ago
Chart looks primed for a breakout IMO
Hi_Lo Hi_Lo 5 minutes ago
Yes, ignore the scammer pumpers who lie at every turn.

https://twitter.com/GeorgeASharp/status/1688560532989542400?t=f9rio_UeybLpatGTQUwifg&s=19
GVSI
georgie18 georgie18 5 minutes ago
Nice News for SPZI...🥳
SPZI
mzasif mzasif 5 minutes ago
Easy .005-.006 coming today! More MEGA Updates to come soon.
HIRU
LandPro LandPro 6 minutes ago
Yep. In one day, out the next. Bank loads of money being made flipping these scams. That's what the OTC is for. Learn to play the game rookie. Enjoy your pipe dream "investment",LOL.
IGPK
MartinLutherKing MartinLutherKing 6 minutes ago
Let’s all hold hands and pray for hail mary news
FOXO
georgie18 georgie18 6 minutes ago
OCGN...$1.26...Dip on offering...Will look for entry if it hits $1.15 range....🥳
OCGN
jedijazz jedijazz 6 minutes ago
$BLQC Pre-Market News: BlockQuarry Corp. Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency
BlockQuarry Corp.Thu, Aug 1, 2024, 8:00 AM EDT
The AI market is on a meteoric rise, projected to reach $190.61 billion by 2025. BlockQuarry is poised to l
BLQC
tradeherpete tradeherpete 6 minutes ago
Speaking of dizzy and balance..

As I get older, trying to hang on to my sense of balance, each morning I test the longest distance neuro circuits I have from my brain, the ones in my feet.

I stand on one foot for 60 seconds, then the other. As I lose my balance, I corre
AVXL

Your Recent History

Delayed Upgrade Clock