Klepierre Historical Data - KPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.570206699929	28.06	28.06	27.4	63	27.6504127	DE
4	-1.08	-3.72670807453	28.98	28.98	27.34	163	27.99633376	DE
12	-1.32	-4.51745379877	29.22	32.119999	27.34	147	28.75786858	DE
26	1.98	7.63888888889	25.92	32.119999	24.24	247	27.10245295	DE
52	3.14	12.6817447496	24.76	32.119999	22.9	281	25.6538852	DE
156	3.31	13.460756405	24.59	32.119999	21.6	285	25.26974211	DE
260	3.31	13.460756405	24.59	32.119999	21.6	285	25.26974211	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	27.6	0.2	0.73	27.46	27.6	27.46	57
1734643620	27.4	-0.56	-2.00	27.48	27.52	27.4	83
1734557220	27.96	0.16	0.58	27.92	27.96	27.92	18
1734470820	27.8	0.1	0.36	27.76	27.8	27.76	103
1734384420	27.7	-0.38	-1.35	28.06	28.06	27.7	54
1734125220	28.08	0.18	0.65	28.08	28.08	28.08	7
1734038820	27.9	-0.02	-0.07	27.9	27.9	27.9	1
1733952420	27.92	0.32	1.16	27.92	27.92	27.92	1
1733866020	27.6	-0.48	-1.71	27.62	27.62	27.34	1013
1733779620	28.08	-0.38	-1.34	28.82	28.82	27.86	14
1733520420	28.46	0.18	0.64	28.46	28.46	28.46	360
1733434020	28.28	0.02	0.07	28.12	28.28	28.12	645
1733347620	28.26	0.12	0.43	28.26	28.26	28.26	4
1733261220	28.14	0.18	0.64	28.18	28.18	28.14	46
1733174820	27.96	-0.64	-2.24	28.42	28.42	27.96	385
1732915620	28.6	0.06	0.21	28.26	28.6	28.26	201
1732829220	28.54	0.02	0.07	28.54	28.54	28.54	45
1732742820	28.52	0.38	1.35	28.46	28.52	28.46	26
1732656420	28.14	0	0.00	28.14	28.14	28.14	0
1732570020	28.14	-0.96	-3.30	28.98	28.98	28.14	41
1732310820	29.1	0.16	0.55	29.1	29.1	29.1	152
1732224420	28.94	0	0.00	28.94	28.94	28.94	0
1732138020	28.94	-0.06	-0.21	28.94	28.94	28.94	100
1732051620	29	0.1	0.35	29	29	29	80
1731965220	28.9	-0.12	-0.41	28.88	28.98	28.78	342
1731705960	29.02	0.12	0.42	28.98	29.02	28.98	57
1731619560	28.9	0.2	0.70	28.9	28.9	28.9	3
1731533160	28.7	0.24	0.84	28.7	28.7	28.7	2
1731446820	28.46	-0.3	-1.04	28.62	28.62	28.46	31
1731360420	28.76	-0.02	-0.07	28.76	28.76	28.76	4
1731101220	28.78	0.44	1.55	28.6	28.78	28.6	135
1731014760	28.34	0	0.00	28.34	28.34	28.34	0
1730928360	28.34	-0.48	-1.67	28.62	28.62	28.34	485
1730841960	28.82	0.06	0.21	29	29	28.82	77
1730755560	28.76	-0.64	-2.18	29.38	29.46	28.76	259
1730496360	29.4	0	0.00	29.4	29.4	29.4	0
1730409960	29.4	0	0.00	29.4	29.4	29.4	0
1730323560	29.4	-0.46	-1.54	29.72	29.76	29.4	97
1730237160	29.86	0.12	0.40	29.98	29.98	29.74	94
1730150760	29.74	0.24	0.81	29.74	29.74	29.74	102
1729888020	29.5	-0.24	-0.81	29.66	29.66	29.5	38
1729801560	29.74	0.18	0.61	29.74	29.74	29.74	5
1729715160	29.56	-0.02	-0.07	31.8	32.119999	29.54	814
1729628760	29.58	-0.48	-1.60	29.76	29.76	29.58	32
1729542360	30.06	-0.04	-0.13	30.2	30.2	30.06	89
1729283160	30.1	-0.06	-0.20	30.18	30.18	30.1	199
1729196760	30.16	0	0.00	30.16	30.16	30.16	0
1729110360	30.16	0.34	1.14	30.1	30.16	30.1	162
1729023960	29.82	0.08	0.27	29.82	29.82	29.82	8
1728937620	29.74	0.14	0.47	29.68	29.78	29.42	108
1728678360	29.6	0.14	0.48	29.42	29.6	29.42	3
1728591960	29.46	0	0.00	29.26	29.46	29.24	299
1728505560	29.46	0.28	0.96	29.48	29.48	29.46	16
1728419160	29.18	0.24	0.83	29.18	29.18	29.18	2
1728332760	28.94	-0.42	-1.43	29.1	29.1	28.94	181
1728073560	29.36	0.24	0.82	29.36	29.36	29.36	10
1727987220	29.12	-0.04	-0.14	29	29.12	28.98	40
1727900820	29.16	-0.62	-2.08	29.46	29.46	29.16	294
1727814420	29.78	0.4	1.36	29.78	29.78	29.78	1
1727728020	29.38	-0.28	-0.94	29.22	29.38	29.22	504
1727468760	29.66	0	0.00	29.46	29.66	29.46	1001
1727382360	29.66	0	0.00	29.66	29.66	29.66	0
1727295960	29.66	0.16	0.54	29.54	29.68	29.54	81
1727209560	29.5	-0.08	-0.27	29.5	29.5	29.5	34
1727123160	29.58	0.24	0.82	29.34	29.58	29.34	151
1726864020	29.34	0.1	0.34	29.42	29.42	29.34	693

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Klepierre (KPR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Klepierre (KPR) Historical

Klepierre (KPR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free