ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.14
      -0.96%
      US Tech 100
      18,530.40
      -1.66%
      Dow Jones
      40,329.57
      -1.26%
      Brent Oil
      80.20
      -1.61%
      Bitcoin
      63,070.90
      -2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Klepierre (KPR) Quote

      Klepierre

      Klepierre (KPR)

      TG
      26.62
      0.12
      ( 0.45% )
      Updated: 11:57:07
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      26.62
      Bid
      26.72
      Ask
      26.84
      Volume
      20
      26.62 Day's Range 26.62
      21.60 52 Week Range 27.50
      Previous Close
      26.50
      Open
      26.62
      Last Trade
      20
      @
      26.62
      Last Trade Time
      04:15:36
      Average Volume (3m)
      382
      Financial Volume
      -
      VWAP
      -

      KPR Latest News

      More News

      FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

      2 hours ago

      Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

      July 26 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 25 2024
      Edgar (US Regulatory)

      Sunoco LP Maintains Quarterly Distribution

      Sunoco LP Maintains Quarterly Distribution PR Newswire DALLAS, July 25, 2024 DALLAS, July 25, 2024 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN") announced that the Board of Directors of its...

      July 25 2024
      PR Newswire (US)

      Energy Transfer LP Announces Cash Distribution on Series I Preferred Units

      Energy Transfer LP (“ET”) today announced the quarterly cash distribution of $0.2111 per Series I Preferred Unit (NYSE: ETprI). The cash distribution for the Series I unitholders will be paid on...

      July 23 2024
      Business Wire

      Form S-3 - Registration statement under Securities Act of 1933

      July 17 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 16 2024
      Edgar (US Regulatory)

      Energy Transfer and Sunoco Announce Strategic Permian Basin Crude Oil Joint Venture

      Energy Transfer and Sunoco Announce Strategic Permian Basin Crude Oil Joint Venture PR Newswire DALLAS, July 16, 2024 DALLAS, July 16, 2024 /PRNewswire/ -- Energy Transfer LP (NYSE: ET) ("Energy...

      July 16 2024
      PR Newswire (US)

      Energy Transfer Completes Acquisition of WTG Midstream

      Expands Permian Basin pipeline and processing network providing further access to growing supplies of natural gas and NGLs Energy Transfer LP (NYSE: ET) (Energy Transfer) announced today the...

      July 15 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.767.079646017724.8626.6224.6826825.89549254DE
      40.742.8593508500825.8826.6224.2438225.52069061DE
      121.244.8857368006325.3827.524.2438225.65721136DE
      262.8812.131423757423.7427.522.936324.72651095DE
      522.038.2553883692624.5927.521.632524.42579104DE
      1562.038.2553883692624.5927.521.632524.42579104DE
      2602.038.2553883692624.5927.521.632524.42579104DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      2RH0Redhill Biopharma Ltd
      0.551 €
      (55.87%)
      		152.02k
      4KL0Serra Energy Metals Corp
      0.021 €
      (35.48%)
      		12.5k
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		440k
      EXKExact Sciences Corp
      53.11 €
      (25.69%)
      		2.35k
      9SU0Standard Uranium Ltd
      0.099 €
      (22.98%)
      		5.9k
      HHHAHomes & Holiday AG
      0.05 €
      (-62.96%)
      		150
      QP9Atco Mining Inc
      0.0098 €
      (-43.02%)
      		5k
      CNWCodon AG
      0.0085 €
      (-41.38%)
      		3.92k
      FLBStandard BioTools Inc
      1.27 €
      (-38.94%)
      		4.98k
      K1SNKlondike Silver Corporation
      0.0105 €
      (-32.26%)
      		1.53k
      DRHDroneShield Limited
      0.726 €
      (-11.57%)
      		2.04M
      AUBLepidico Ltd
      0.0014 €
      (-12.50%)
      		1.51M
      BT81PowerHouse Energy Group Plc
      0.013 €
      (3.17%)
      		1.23M
      RYSDNatWest Group Plc
      4.062 €
      (-7.66%)
      		1.06M
      D7GNel ASA
      0.5118 €
      (0.55%)
      		999.73k

      Discussion

      View Full Feed
      theorysuit theorysuit 10 seconds ago
      You going to have to up that daily dilution figure as the SP declines......And i dont' see any end in sight since they have no actual plans to generate any revenue (cough cough reimbursement application and submission).
      NWBO
      livefree_ordie livefree_ordie 14 seconds ago
      Great Putin gets exactly what he wants before the weak White House changes hands. Smart as usual and fully expected. He knew time was running out in this while under this weak President. No need to read tea leaves on this move. So who’s in bed with Putin here???? Seems someone called Weak Biden
      LOB LOB 38 seconds ago
      Every time there is a .0045 bid it gets smacked. We need volume.
      NSAV
      redspinelpinktopaz redspinelpinktopaz 38 seconds ago
      yup
      LWLG
      Acme Investments Acme Investments 45 seconds ago
      All you see is this is going back down!! Lol 😂
      MU
      quigley24 quigley24 1 minute ago
      are we due some news
      HNRC
      Prestotic Prestotic 1 minute ago
      O ye of little faith who are willing to sell this at .0013, please do us all a favor and sell all your shares so the dip can be purchased by us with hopium.
      VXIT
      RCKS RCKS 1 minute ago
      Unbelievable! The Fed Creating Its Own Nightmare And We're The Puppets
      August 01, 2024 at 10:58 AM

      Tom Bowley
      Chief Market Strategist, EarningsBeats.com

      https://stockcharts.com/articles/tradingplaces/2024/08/unbelievable-the-fed-creating-481.html
      IWM
      $oldier Hard $oldier Hard 1 minute ago
      $DRMA heavy volume.
      DRMA
      getmoreshares getmoreshares 1 minute ago
      100k bid is back at .2117 CDEL
      BLFR
      Dead On Arrival Dead On Arrival 2 minutes ago
      KCC, are you still using 1-800-Vulcan to send the monthly roses to Dr.Spock?
      LWLG
      dexprs dexprs 2 minutes ago
      Sold PAYC for a small gain.
      Sold ANET 2 Puts, only thinking of lower prices and then I would sell 4 more puts. I would like the price of ANET having dropped over 10-12 dollars at that time.
      Slojab Slojab 2 minutes ago
      People either weren't interested enough to waste their time or if they did tune in, didn't hear anything worth posting.

      It speaks to how positive they really are on the ticker regardless of how positively they post about it.

      Someone should ask her on X to post the vid
      QEDN
      delerious1 delerious1 2 minutes ago
      "…..Richie Rich is watching HIRU"

      He's not a real person.. LMAO
      HIRU
      LuckyLovie LuckyLovie 2 minutes ago
      RONNY LOSERS,ALL ABOARD THE 🚀🌙🚀🪐 REVEAL TOMORROW AT 3PM...JUST FOLLOW ME TO RICHES..STAY TUNNED...yup u3 cojo,fish,swammie and all others on the si king Titanic Ro
      RONN
      ramfan60 ramfan60 3 minutes ago
      Not at all...... just pointing out that this study is flawed.
      AMRN
      neomania neomania 3 minutes ago
      NSAV shows in tangible assets NO APP NO CASH
      CB shows Billion in CASH REV AND HAS APP
      NSAV
      Here Today Here Today 3 minutes ago
      Without proof and more detailed PR, it’s just here say. Also he needs to show actual revenues on the next Quarterly.
      VDRM
      dukeb dukeb 3 minutes ago
      Well, "sew" can mean different things.

      Re-attaching a button is probably something I could handle, although I can't recall the last time I did so.

      Sewing something new is an entirely different level. Remember the Seinfeld episode about the "Puffy Shirt" ?
      gdog gdog 3 minutes ago
      post that on NLST twitter
      get people thinking about it.
      I've seen your posts there before lol
      NLST
      SloGin SloGin 3 minutes ago
      They were helping them out till new management takes over. They sold them Hiru and clawed us out from 0004 to 004s and 005s

      Its all good!
      HIRU
      AlaskaOTC AlaskaOTC 3 minutes ago
      No PR’s or tweets this week? I thought they were turning a page and finally done with the silent period. Seems they should be marketing hard right now.
      VXIT
      Jimmy Joe Jimmy Joe 3 minutes ago
      Awesome~!
      AMC
      BullNBear52 BullNBear52 4 minutes ago
      Why two astronauts are stuck in space
      The Starliner test mission is just one of Boeing’s many woes.
      by Ellen Ioanes
      Jul 31, 2024, 7:05 PM EDT
      https://www.vox.com/science/364123/boeing-space-starliner-nasa-spacex-launch-test-flight-astronauts-iss
      RobotDroid RobotDroid 4 minutes ago
      To say that longs are holding tight is saying you know where all the sales are coming from, which you do not. I sold 70k shares and I'm sure other longs have in order to buy back lower. If Les was correct, and I'm sure he was, 'Late Fall' is still far away, so we can pick up our sold share at .25 or
      NWBO

      Your Recent History

      TG
      KPR
      Klepierre
      Delayed Upgrade Clock