ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Klepierre

Klepierre (KPR)

27.66
-0.44
(-1.57%)
Closed January 26 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.66
Bid
27.60
Ask
27.72
Volume
0.00
0.00 Day's Range 0.00
22.90 52 Week Range 32.12
Previous Close
28.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
136
Financial Volume
-
VWAP
-

KPR Latest News

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 31 DÉCEMBRE 2024

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 31 DÉCEMBRE 2024 COMMUNIQUÉ RÉGLEMENTÉ INFORMATION RELATIVE AU NOMBRE...

KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF DECEMBER 31, 2024

KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF DECEMBER 31, 2024 REGULATED RELEASE INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE...

KLÉPIERRE: BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

KLÉPIERRE: BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ COMMUNIQUÉ RÉGLEMENTÉ BILAN SEMESTRIELDU CONTRAT DE LIQUIDITÉ Paris, le 7 janvier 2025 Conformément aux dispositions de la décision de...

KLÉPIERRE: SEMI-ANNUAL STATEMENT OF LIQUIDITY AGREEMENT

KLÉPIERRE: SEMI-ANNUAL STATEMENT OF LIQUIDITY AGREEMENT REGULATED RELEASE SEMI-ANNUAL STATEMENTOF LIQUIDITY AGREEMENT Paris – January 7, 2025 In accordance with the provisions of the French...

KLÉPIERRE PUBLIERA SES RÉSULTATS ANNUELS 2024 LE MERCREDI 12 FÉVRIER 2025 APRÈS BOURSE

KLÉPIERRE PUBLIERA SES RÉSULTATS ANNUELS 2024 LE MERCREDI 12 FÉVRIER 2025 APRÈS BOURSE COMMUNIQUÉ RÉGLEMENTÉ KLÉPIERRE PUBLIERA SES RÉSULTATS ANNUELS 2024 LE MERCREDI 12 FÉVRIER 2025 APRÈS BOURSE...

KLÉPIERRE TO RELEASE FULL-YEAR 2024 RESULTS ON FEBRUARY 12, 2025, AFTER MARKET CLOSE 

KLÉPIERRE TO RELEASE FULL-YEAR 2024 RESULTS ON FEBRUARY 12, 2025, AFTER MARKET CLOSE  REGULATED RELEASE KLÉPIERRE TO RELEASE FULL-YEAR 2024 RESULTS ON FEBRUARY 12, 2025, AFTER MARKET CLOSE ...

KLÉPIERRE: BLACK FRIDAY : KLÉPIERRE ENREGISTRE UNE AUGMENTATION DE 7 % DE LA FRÉQUENTATION DE SES CENTRES COMMERCIAUX EUROPÉENS, AVEC UNE HAUSSE DE 13,3 % À L'ÉCHELLE NATIONALE

KLÉPIERRE: BLACK FRIDAY : KLÉPIERRE ENREGISTRE UNE AUGMENTATION DE 7 % DE LA FRÉQUENTATION DE SES CENTRES COMMERCIAUX EUROPÉENS, AVEC UNE HAUSSE DE 13,3 % À L'ÉCHELLE NATIONALE COMMUNIQUÉ DE...

KLÉPIERRE: FOOTFALL JUMPS 7% AT KLÉPIERRE’S EUROPEAN MALLS OVER BLACK FRIDAY, WITH A SPIKE OF 13.3% IN FRANCE

KLÉPIERRE: FOOTFALL JUMPS 7% AT KLÉPIERRE’S EUROPEAN MALLS OVER BLACK FRIDAY, WITH A SPIKE OF 13.3% IN FRANCE PRESS RELEASE FOOTFALL JUMPS 7% AT KLÉPIERRE’S EUROPEAN MALLS OVER BLACK FRIDAY, WITH...

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 30 NOVEMBRE 2024

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 30 NOVEMBRE 2024 COMMUNIQUÉ RÉGLEMENTÉ INFORMATION RELATIVE AU NOMBRE...

KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF NOVEMBER 30, 2024

KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF NOVEMBER 30, 2024 REGULATED RELEASE INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-2.7426160337628.4428.4627.9211428.33854626DE
4-0.18-0.64655172413827.8428.4627.5811128.18831504DE
12-1.72-5.8543226684829.3829.4627.3413628.24030654DE
262.5610.199203187325.132.11999924.6819127.89620515DE
524.1217.502124044223.5432.11999922.927325.79598847DE
1563.0712.484749898324.5932.11999921.627625.32672135DE
2603.0712.484749898324.5932.11999921.627625.32672135DE

KPR - Frequently Asked Questions (FAQ)

What is the current Klepierre share price?
The current share price of Klepierre is 27.66 €
What is the 1 year trading range for Klepierre share price?
Klepierre has traded in the range of 22.90 € to 32.12 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
It'll just burn again, and no insurance Co. will insure them...see ya.
LA realtor reveals reason why Pacific Palisades residents won't return

https://mol.im/a/14326379
sissyjane1 sissyjane1 5 minutes ago
Lets have a positive week like we did on last fri 590,540 buys...360,757 sells
MONI
Golden Cross Golden Cross 6 minutes ago
dang missed this one
GODN
dewophile dewophile 7 minutes ago
re T-bills

You can use a broker, but I just set up an account on treasurydirect. It's just like setting up an online savings account if you have done that before and you just link it to your checking account. Super easy and you don't pay any fee. You also realize the gain up front (at
ENTA
crazy horse 0 crazy horse 0 7 minutes ago
Trump Claims Canadians, Who Have Universal Healthcare, Would Have 'Much Better Health Coverage' As 51st State
Story by Demian Bio
• 2d • 2 min read

https://www.msn.com/en-us/news/politics/trump-claims-canadians-who-have-universal-healthcare-would-have-much-better-health-
janice shell janice shell 8 minutes ago
The whole thing isn't made out of titanium. I asked my doctor to show me a sample of mine that wasn't in anyone's body. I forget what kind mine is. As to the composition, if you check it out online, it's quite varied.

This is interesting:

https://www.hss.edu/condition-
crazy horse 0 crazy horse 0 9 minutes ago
Woke US Senate Library spends $1.9M pumping up Fauci and Pelosi titles — but not Trump, Vance bestsellers

https://nypost.com/2025/01/26/us-news/woke-us-senate-library-spends-1-9m-pumping-up-fauci-and-pelosi-titles-but-not-trump-vance-bestsellers/?utm_campaign=iphone_nyp&utm_source=mai
TOM611 TOM611 9 minutes ago
Go. XALL.  Incredible revenues last Year and it looking really good this year as we move on up all the way north maybe a little bitches will get a real job
XALL
OMOLIVES OMOLIVES 9 minutes ago
I don't. Not at this stage....all it takes is one more slip up and gone. I know what they will find by just talking to B3. They already talk to the CVM there and vice versa.


https://www.sec.gov/about/offices/oia/oia_bilateral/brazil-mou.pdf

I haven't even post
CVM
StayHumble StayHumble 9 minutes ago
Wow✅Green's Great!💹Xperts are Short✅$30 Incoming💹wow
MJNA
money6870 money6870 9 minutes ago
Maybe Tony can let us know how much of LENA APRU owns?
APRU
rmoss rmoss 10 minutes ago
Hate to say it but its still going down.
Wow! They should give us something like losing a few trillion forever. This is ashame. I got alot invested for quite a long time , in the green but dang looks like they could help us long timers out. 🫠
SHIBUSD
crazy horse 0 crazy horse 0 10 minutes ago
LA realtor reveals reason why Pacific Palisades residents won't return



https://mol.im/a/14326379
demonsmith demonsmith 10 minutes ago
Nothing really matter intell there able to get the halted lifted
TWOH
I-Glow I-Glow 11 minutes ago
Set your scanner for block trades - someone will come in and do another pump and dump - just remember that it will be another scam so play the price action and always take profits or at least reduce your losses - I don't know your average price.

Just hope they have a plan and a good p
OWCP
k9uwa k9uwa 12 minutes ago
I like this Sentence. "There are currently 74 participants receiving blarcamesine through a Compassionate Use Program with some having been treated for more than 9 years after completing OLE studies of blarcamesine in both early and mild-to-moderate AD. There have been no severe or life-threatening
AVXL
trader53 trader53 12 minutes ago
The OTC - Special Event


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
h
AMC GME
BamaBreeze BamaBreeze 14 minutes ago
Still watching. Olin is soo smart! He will be right Soon.
BLLB
sab63090 sab63090 14 minutes ago
Philly connection was Hurts/Barkley they were unbeatable today, damn, they were awesome! now watching Bills/KC and have to tape the rest of the game since I'm going downhill now and need to go to bed soon, darn it!
AVXL
Lime Time Lime Time 14 minutes ago
Took a break for a while? Welcome back
crazy horse 0 crazy horse 0 14 minutes ago
THE TOXINS OF THE HOUSE ARE:✨✨✨
1. Objects You No Longer Use.
2. Clothes You Don't Like Or Haven't Used In A While. Damaged underwear.
3. Broken Things.
4. Old cards and notes.
5. Plants that are dead or sick.
6. Receipts and Old Magazines.
9. Shoes B
rmoss rmoss 15 minutes ago
Yeppers. No one can sell a things.
I think its over!!!!!!!!
UBQU
JoeForkeyBolo JoeForkeyBolo 16 minutes ago
Stoculator.com is a great tool to determine the Buy-and-Hold return for comparison to your AIM return. It includes dividend reinvestment for the selected stock, mutual fund or ETF.

https://stoculator.com

I'm now using it in my ETF testing. My AIM spreadsheet allows fo
TOM611 TOM611 16 minutes ago
Go. XAL.  Trump is gonna make America great again  Nash has made. Xall.  great again
XALL

Your Recent History

Delayed Upgrade Clock