![Forvia SE](/common/images/company/TG_FAU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -0.485008818342 | 11.34 | 11.84 | 11.04 | 4345 | 11.25744903 | DE |
4 | -2.625 | -18.8713156003 | 13.91 | 13.995 | 11.04 | 8066 | 12.12582112 | DE |
12 | -3.555 | -23.9555256065 | 14.84 | 16.45 | 11.04 | 4296 | 13.12263687 | DE |
26 | -8.215 | -42.1282051282 | 19.5 | 20.399999 | 11.04 | 4550 | 13.94068856 | DE |
52 | -10.225 | -47.5360297536 | 21.51 | 24.95 | 11.04 | 3077 | 14.90248581 | DE |
156 | -34.125 | -75.1486456728 | 45.41 | 46.23 | 10.85 | 1624 | 16.22881394 | DE |
260 | -34.125 | -75.1486456728 | 45.41 | 46.23 | 10.85 | 1624 | 16.22881394 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.