News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 10.55 | 0.04 | 0.33 | 10.8 | 11.06 | 10.199999 | 8649 |
| 1721766420 | 10.515 | -0.21 | -1.96 | 10.699999 | 11.3 | 10.475 | 2836 |
| 1721679960 | 10.725 | 0.41 | 3.97 | 10.34 | 10.785 | 10.34 | 4304 |
| 1721420760 | 10.315 | -0.85 | -7.61 | 11.275 | 11.275 | 10.26 | 18147 |
| 1721334360 | 11.165 | 0.43 | 4.01 | 10.795 | 11.165 | 10.795 | 1026 |
| 1721248020 | 10.735 | -0.26 | -2.36 | 10.72 | 10.88 | 10.69 | 1529 |
| 1721161560 | 10.995 | -0.18 | -1.57 | 11.03 | 11.075 | 10.695 | 2641 |
| 1721075160 | 11.17 | -0.21 | -1.85 | 11.375 | 11.375 | 11.035 | 1826 |
| 1720815960 | 11.38 | 0.37 | 3.31 | 11.02 | 11.38 | 11.015 | 3849 |
| 1720729560 | 11.015 | 0.2 | 1.80 | 10.915 | 11.05 | 10.765 | 2568 |
| 1720643220 | 10.82 | 0.27 | 2.56 | 10.539999 | 10.895 | 10.539999 | 6889 |
| 1720556760 | 10.55 | -0.55 | -4.95 | 11.1 | 11.1 | 10.505 | 11296 |
| 1720470360 | 11.1 | -0.29 | -2.50 | 11.41 | 11.475 | 11.085 | 3205 |
| 1720211220 | 11.385 | 0.06 | 0.57 | 11.295 | 11.54 | 11.2 | 18149 |
| 1720124820 | 11.32 | -0.05 | -0.40 | 11.405 | 11.56 | 11.21 | 13634 |
| 1720038420 | 11.365 | 0.04 | 0.35 | 11.12 | 11.405 | 11.1 | 2732 |
| 1719952020 | 11.325 | -0.22 | -1.91 | 11.175 | 11.325 | 11.1 | 3403 |
| 1719865620 | 11.545 | 0.36 | 3.22 | 11.325 | 11.84 | 11.32 | 1062 |
| 1719606420 | 11.185 | -0.03 | -0.22 | 11.315 | 11.315 | 11.04 | 5586 |
| 1719520020 | 11.21 | -0.17 | -1.45 | 11.34 | 11.455 | 11.21 | 8944 |
| 1719433620 | 11.375 | -0.56 | -4.65 | 12.065 | 12.065 | 11.3 | 13692 |
| 1719347160 | 11.93 | -0.17 | -1.40 | 12.1 | 12.115 | 11.79 | 4309 |
| 1719260820 | 12.1 | -0.01 | -0.04 | 11.995 | 12.2 | 11.68 | 4144 |
| 1719001620 | 12.105 | -0.14 | -1.10 | 12.165 | 12.165 | 11.875 | 4071 |
| 1718915160 | 12.24 | 0.6 | 5.11 | 11.725 | 12.24 | 11.725 | 299 |
| 1718828820 | 11.645 | -0.3 | -2.47 | 12 | 12.02 | 11.64 | 14673 |
| 1718742360 | 11.94 | -0.23 | -1.85 | 12.305 | 12.31 | 11.87 | 11482 |
| 1718656020 | 12.165 | 0.36 | 3.09 | 11.96 | 12.25 | 11.8 | 7716 |
| 1718396820 | 11.8 | -0.95 | -7.45 | 12.79 | 12.79 | 11.7 | 36680 |
| 1718310420 | 12.75 | -0.69 | -5.13 | 13.405 | 13.435 | 12.5 | 13047 |
| 1718224020 | 13.44 | 0.16 | 1.24 | 13.28 | 13.445 | 12.9 | 4132 |
| 1718137620 | 13.275 | -0.26 | -1.88 | 13.57 | 13.57 | 13.105 | 5783 |
| 1718051220 | 13.53 | -0.19 | -1.35 | 13.665 | 13.665 | 13.08 | 9659 |
| 1717792020 | 13.715 | -0.18 | -1.26 | 13.91 | 13.93 | 13.69 | 1636 |
| 1717705620 | 13.89 | 0.04 | 0.25 | 13.91 | 13.995 | 13.755 | 8278 |
| 1717619220 | 13.855 | -0.55 | -3.82 | 14.485 | 14.55 | 13.815 | 6696 |
| 1717532820 | 14.405 | -1.18 | -7.54 | 15.035 | 15.035 | 14.045 | 4075 |
| 1717446420 | 15.58 | 0.53 | 3.52 | 15.21 | 15.79 | 15.21 | 1814 |
| 1717187220 | 15.05 | -0.08 | -0.50 | 15.085 | 15.115 | 14.87 | 4805 |
| 1717100820 | 15.125 | 0.28 | 1.89 | 15.125 | 15.32 | 15.125 | 4630 |
| 1717014420 | 14.845 | -0.27 | -1.79 | 14.97 | 14.97 | 14.665 | 3725 |
| 1716928020 | 15.115 | 0.25 | 1.65 | 15 | 15.195 | 14.925 | 1911 |
| 1716841560 | 14.87 | 0.47 | 3.26 | 14.43 | 15 | 14.43 | 2358 |
| 1716582420 | 14.4 | 0.1 | 0.70 | 14.275 | 14.4 | 14.185 | 1906 |
| 1716496020 | 14.3 | -0.67 | -4.44 | 15.155 | 15.155 | 14.3 | 1549 |
| 1716409620 | 14.965 | -0.32 | -2.06 | 15.17 | 15.17 | 14.84 | 1817 |
| 1716323160 | 15.28 | -0.45 | -2.83 | 15.37 | 15.435 | 15.185 | 3033 |
| 1716236760 | 15.725 | -0.21 | -1.29 | 15.95 | 16 | 15.66 | 358 |
| 1715977620 | 15.93 | -0.46 | -2.78 | 16.45 | 16.45 | 15.93 | 446 |
| 1715891220 | 16.385 | 0.05 | 0.31 | 16.32 | 16.385 | 16.11 | 716 |
| 1715804820 | 16.335 | 0.52 | 3.29 | 15.825 | 16.379999 | 15.825 | 2371 |
| 1715718420 | 15.815 | 0.65 | 4.29 | 15.14 | 15.955 | 15.14 | 4639 |
| 1715631960 | 15.165 | 0.36 | 2.43 | 14.91 | 15.165 | 14.91 | 171 |
| 1715372820 | 14.805 | 0.06 | 0.41 | 14.76 | 14.945 | 14.76 | 936 |
| 1715286420 | 14.745 | -0.14 | -0.91 | 14.8 | 14.865 | 14.745 | 228 |
| 1715200020 | 14.88 | -0.56 | -3.60 | 15.44 | 15.44 | 14.735 | 1995 |
| 1715113620 | 15.435 | 0.02 | 0.10 | 15.36 | 15.465 | 15.36 | 1274 |
| 1715027220 | 15.42 | 0.23 | 1.55 | 15.04 | 15.495 | 15 | 1728 |
| 1714768020 | 15.185 | -0.13 | -0.82 | 15.39 | 15.6 | 15.185 | 543 |
| 1714681560 | 15.31 | 0.3 | 1.96 | 14.97 | 15.62 | 14.95 | 8715 |
| 1714508820 | 15.015 | -0.05 | -0.33 | 15.06 | 15.635 | 15.015 | 4539 |
| 1714422420 | 15.065 | 0.73 | 5.13 | 14.37 | 15.065 | 14.37 | 1936 |
| 1714163220 | 14.33 | 0.03 | 0.21 | 14.48 | 14.56 | 14.33 | 100 |
| 1714076820 | 14.3 | -0.19 | -1.31 | 14.33 | 14.49 | 14.3 | 922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
