Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | FAU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.22 | -1.47% | 14.775 | 09:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.155 | 14.725 | 15.155 | 14.995 |
FAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 16.45 | 14.725 | 15.38 | 1,274 | -1.55 | -9.47% |
| 1 Month | 14.33 | 16.45 | 14.30 | 15.34 | 1,919 | 0.445 | 3.11% |
| 3 Months | 13.535 | 16.45 | 12.985 | 14.35 | 2,876 | 1.24 | 9.16% |
| 6 Months | 16.985 | 21.45 | 12.20 | 15.31 | 3,616 | -2.21 | -13.01% |
| 1 Year | 20.92 | 24.95 | 12.20 | 15.88 | 2,456 | -6.15 | -29.37% |
| 3 Years | 45.41 | 46.23 | 10.85 | 17.16 | 1,363 | -30.64 | -67.46% |
| 5 Years | 45.41 | 46.23 | 10.85 | 17.16 | 1,363 | -30.64 | -67.46% |
FAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.965 | -0.32 | -2.06% | 15.17 | 15.17 | 14.84 | 1,817 |
| May 21 2024 | 15.28 | -0.45 | -2.83% | 15.37 | 15.435 | 15.185 | 3,033 |
| May 20 2024 | 15.725 | -0.21 | -1.29% | 15.95 | 16.00 | 15.66 | 358 |
| May 17 2024 | 15.93 | -0.46 | -2.78% | 16.45 | 16.45 | 15.93 | 446 |
| May 16 2024 | 16.385 | 0.05 | 0.31% | 16.32 | 16.385 | 16.11 | 716 |
| May 15 2024 | 16.335 | 0.52 | 3.29% | 15.825 | 16.38 | 15.825 | 2,371 |
| May 14 2024 | 15.815 | 0.65 | 4.29% | 15.14 | 15.955 | 15.14 | 4,639 |
| May 13 2024 | 15.165 | 0.36 | 2.43% | 14.91 | 15.165 | 14.91 | 171 |
| May 10 2024 | 14.805 | 0.06 | 0.41% | 14.76 | 14.945 | 14.76 | 936 |
| May 09 2024 | 14.745 | -0.14 | -0.91% | 14.80 | 14.865 | 14.745 | 228 |
| May 08 2024 | 14.88 | -0.56 | -3.60% | 15.44 | 15.44 | 14.735 | 1,995 |
| May 07 2024 | 15.435 | 0.02 | 0.10% | 15.36 | 15.465 | 15.36 | 1,274 |
| May 06 2024 | 15.42 | 0.23 | 1.55% | 15.04 | 15.495 | 15.00 | 1,728 |
| May 03 2024 | 15.185 | -0.13 | -0.82% | 15.39 | 15.60 | 15.185 | 543 |
| May 02 2024 | 15.31 | 0.30 | 1.96% | 14.97 | 15.62 | 14.95 | 8,715 |
| Apr 30 2024 | 15.015 | -0.05 | -0.33% | 15.06 | 15.635 | 15.015 | 4,539 |
| Apr 29 2024 | 15.065 | 0.73 | 5.13% | 14.37 | 15.065 | 14.37 | 1,936 |
| Apr 26 2024 | 14.33 | 0.03 | 0.21% | 14.48 | 14.56 | 14.33 | 100 |
| Apr 25 2024 | 14.30 | -0.19 | -1.31% | 14.33 | 14.49 | 14.30 | 922 |
| Apr 24 2024 | 14.49 | -0.11 | -0.75% | 14.38 | 14.49 | 14.35 | 615 |
| Apr 23 2024 | 14.60 | -0.19 | -1.25% | 14.77 | 14.77 | 14.50 | 1,410 |
