Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 936 |
|
|||||
| News | - | ||||||
| Day High | 14.945 | Low High |
|||||
| Day Low | 14.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | FAU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 0.27% | 14.73 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.76 | 14.76 | 14.945 | 14.73 | 14.69 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 936 | - | 12.20 - 24.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:02:16 | 51 | 14.805 € | EUR |
Forvia News
Loading Messages....
Historical FAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.39 | 15.60 | 14.735 | 15.19 | 1,154 | -0.66 | -4.29% |
| 1 Month | 14.99 | 15.635 | 13.455 | 14.76 | 2,048 | -0.26 | -1.73% |
| 3 Months | 15.87 | 16.95 | 12.20 | 14.04 | 5,090 | -1.14 | -7.18% |
| 6 Months | 15.705 | 21.45 | 12.20 | 15.37 | 3,639 | -0.975 | -6.21% |
| 1 Year | 17.97 | 24.95 | 12.20 | 15.89 | 2,428 | -3.24 | -18.03% |
| 3 Years | 45.41 | 46.23 | 10.85 | 17.19 | 1,359 | -30.68 | -67.56% |
| 5 Years | 45.41 | 46.23 | 10.85 | 17.19 | 1,359 | -30.68 | -67.56% |
