SPDR Portfolio S&P 500 H... Stock Quote SPYD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Quote

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

42.93

-0.02

(-0.05%)

Closed July 29 4:00PM

Delayed by 15 minutes

43.00

0.07

(0.16%)

After Hours: 7:42PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

43.00

Bid

-

Ask

-

Volume

662,800

42.66 Day's Range 43.04

32.88 52 Week Range 43.24

Previous Close

42.95

Open

43.00

Last Trade

Last Trade Time

Average Volume (3m)

853,500

Financial Volume

$ 28,433,623

VWAP

42.8993

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.57	1.34338911148	42.43	43.04	42.1201	796065	42.52325532	SP
4	2.7	6.69975186104	40.3	43.24	39.82	876037	41.58979768	SP
12	2.79	6.9385724944	40.21	43.24	39.38	853500	40.88457389	SP
26	3.96	10.143442623	39.04	43.24	37.35	1053996	39.78393726	SP
52	4.22	10.8818978855	38.78	43.24	32.88	1074951	38.18896484	SP
156	3.15	7.90464240903	39.85	45.825	32.88	1637492	40.16644267	SP
260	4.79	12.5359853442	38.21	45.825	20.79	1488575	37.84401514	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
NIPGNIP Group Inc	16.50 (82.93%)	7.04M
TIVCTivic Health Systems Inc	$ 0.7049 (55.95%)	106.15M
ISPOInspirato Inc	$ 5.15 (47.99%)	6.24M
CGTXCognition Therapeutics Inc	$ 1.32 (-44.30%)	26.32M
GRIGRI Bio Inc	$ 0.8334 (-33.86%)	1.14M
CEROCERo Therapeutics Holdings Inc	$ 0.1817 (-29.02%)	8.28M
PRSTPresto Technologies Inc	$ 0.0499 (-26.51%)	29.32M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	80.79k
NVDANVIDIA Corporation	$ 111.59 (-1.30%)	248.03M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
SQQQProShares UltraPro Short QQQ	$ 9.05 (-0.55%)	152.03M
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
TSLATesla Inc	$ 232.10 (5.60%)	129.2M

show_me_money

show_me_money 5 years ago

Hello. Trying to learn a bit. I like SP500. This might be good.

multivalue

multivalue 5 years ago

Hello board. Not much posting I see. Newbie to ETF's. Will try to spark some conversations.

bar1080

bar1080 7 years ago

Interesting flavor of the S&P 500. It's (SPYD) performed about as well as the regular S&P 500 (SPY) when you count the bigger dividend. SPYD yields 4.2% versus about 1.9% for the standard SPY.

For two years SPY is up 10.4% versus 14.4% for the SPYD.

http://www.foxbusiness.com/markets/2015/12/23/what-new-year-could-bring-for-new-dividend-etf.html

bar1080

bar1080 7 years ago

Interesting flavor of the S&P 500. It's (SPYD) performed about as well as the regular S&P 500 (SPY) when you count the bigger dividend. SPYD yields 4.2% versus about 1.9% for the standard SPY.

For two years SPY is up 10.4% versus 14.4% for the SPYD.

http://www.foxbusiness.com/markets/2015/12/23/what-new-year-could-bring-for-new-dividend-etf.html

SPDR Portfolio S&P 500 H...

Delayed Upgrade Clock