ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

43.21
0.17
(0.39%)
Closed December 23 4:00PM
43.39
0.17
(0.39%)
After Hours: 7:35PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.39
Bid
-
Ask
-
Volume
995,151
42.40 Day's Range 43.42
37.35 52 Week Range 47.52
Previous Close
43.04
Open
42.49
Last Trade
6413
@
43.21
Last Trade Time
Average Volume (3m)
836,171
Financial Volume
$ 42,818,715
VWAP
43.0274

SPYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.78-3.9406685853445.1745.2843.03114926543.92112869SP
4-3.11-6.6881720430146.547.5243.0392920845.55608774SP
12-1.98-4.364117258145.3747.5243.0383617145.53529744SP
263.037.5074331020840.3647.5239.6696571244.12400231SP
524.3811.227890284539.0147.5237.35103462141.62951186SP
1563.057.5607337630140.3447.5232.88160394040.54852973SP
2604.0810.379038412639.3147.5220.79153494338.20783581SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Your Recent History

Delayed Upgrade Clock