SPDR Portfolio S&P 500 H... Stock Quote SPYD - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Quote

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

43.82

-0.85

(-1.90%)

Closed March 11 4:00PM

Delayed by 15 minutes

43.82

0.00

( 0.00% )

Pre Market: 5:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

43.82

Bid

-

Ask

-

Volume

239

0.00 Day's Range 0.00

38.04 52 Week Range 47.52

Previous Close

43.82

Open

-

Last Trade

Last Trade Time

04:51:18

Average Volume (3m)

926,900

Financial Volume

-

VWAP

-

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.113973102348	43.87	45.46	43.6304	1129045	44.31341396	SP
4	0.26	0.596877869605	43.56	45.4801	43.46	852134	44.46878658	SP
12	-0.82	-1.83691756272	44.64	45.4801	42.1	926900	43.81224046	SP
26	-0.98	-2.1875	44.8	47.52	42.1	900400	44.80208863	SP
52	3.73	9.30406585183	40.09	47.52	38.04	978721	42.88450212	SP
156	0.89	2.07314232471	42.93	47.52	32.88	1507930	40.43670867	SP
260	16.71	61.6377720398	27.11	47.52	20.79	1531607	38.40533005	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.5161 (69.83%)	3.49M
HFBLHome Federal Bancorp Inc of Louisiana	$ 17.99 (42.38%)	1
CSPICSP Inc	$ 22.00 (41.94%)	16
HCTIHealthcare Triangle Inc	$ 0.46 (41.54%)	7.24M
SSPEW Scripps Company	$ 1.96 (37.06%)	803.24k
HEPAHepion Pharmaceuticals Inc	$ 0.0499 (-40.60%)	4.86M
SERASera Prognostics Inc	$ 3.01 (-28.67%)	4
SYRSSyros Pharmaceuticals Inc	$ 0.0975 (-28.31%)	1.03M
ZYXIZynex Inc	$ 5.08 (-27.43%)	2.81k
TNONTenon Medical Inc	$ 1.15 (-23.84%)	238.11k
STISolidion Technology Inc	$ 0.1586 (25.77%)	39.05M
HCTIHealthcare Triangle Inc	$ 0.4597 (41.45%)	7.22M
HEPAHepion Pharmaceuticals Inc	$ 0.0499 (-40.60%)	4.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.43 (6.57%)	4.49M
PALIPalisade Bio Inc	$ 1.225 (30.32%)	4.03M

show_me_money

show_me_money 6 years ago

Hello. Trying to learn a bit. I like SP500. This might be good.

multivalue

multivalue 6 years ago

Hello board. Not much posting I see. Newbie to ETF's. Will try to spark some conversations.

bar1080

bar1080 8 years ago

Interesting flavor of the S&P 500. It's (SPYD) performed about as well as the regular S&P 500 (SPY) when you count the bigger dividend. SPYD yields 4.2% versus about 1.9% for the standard SPY.

For two years SPY is up 10.4% versus 14.4% for the SPYD.

http://www.foxbusiness.com/markets/2015/12/23/what-new-year-could-bring-for-new-dividend-etf.html

bar1080

bar1080 8 years ago

Interesting flavor of the S&P 500. It's (SPYD) performed about as well as the regular S&P 500 (SPY) when you count the bigger dividend. SPYD yields 4.2% versus about 1.9% for the standard SPY.

For two years SPY is up 10.4% versus 14.4% for the SPYD.

http://www.foxbusiness.com/markets/2015/12/23/what-new-year-could-bring-for-new-dividend-etf.html

SPDR Portfolio S&P 500 H...

Delayed Upgrade Clock