ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,467.60
      0.27%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.045
      -2.03%
      Bitcoin
      63,392.88
      -1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Stellar AfricaGold Inc (SPX) Quote

      Stellar AfricaGold Inc

      Stellar AfricaGold Inc (SPX)

      Spenda Ltd
      ETF
      Spirax Group Plc
      0.08
      0.005
      (6.67%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.075
      Ask
      0.08
      Volume
      2,000
      0.08 Day's Range 0.08
      0.005 52 Week Range 0.105
      Market Cap
      8.928M
      Previous Close
      0.075
      Open
      0.08
      Last Trade
      2000
      @
      0.08
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,585
      Shares Outstanding
      111,602,000
      Dividend Yield
      -
      PE Ratio
      -7.69
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.17M

      About Stellar AfricaGold Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.stellarafricagold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Stellar AfricaGold Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SPX. The last closing price for Stellar AfricaGold was $0.08. Over the last year, Stellar AfricaGold shares have traded in a share price range of $ 0.005 to $ 0.105.

      Stellar AfricaGold currently has 111,602,000 shares outstanding. The market capitalization of Stellar AfricaGold is $8.37 million. Stellar AfricaGold has a price to earnings ratio (PE ratio) of -7.69.

      Ask ADVFN Intelligence (AI)

      SPX Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - SPX

      L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, BC, le 4 oct. 2022 VANCOUVER, BC, le 4 oct. 2022 /CNW/ - Reprise des négociations pour : Société : Stellar...

      October 04 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - SPX

      IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, BC, Oct. 4, 2022 VANCOUVER, BC, Oct. 4, 2022 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX All...

      October 04 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - SPX

      Suspension de la négociation par l'OCRCVM - SPX Canada NewsWire VANCOUVER, BC, le 4 oct. 2022 VANCOUVER, BC, le 4 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      October 04 2022
      PR Newswire (Canada)

      IIROC Trading Halt - SPX

      IIROC Trading Halt - SPX Canada NewsWire VANCOUVER, BC, Oct. 4, 2022 VANCOUVER, BC, Oct. 4, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Stellar AfricaGold...

      October 04 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - SPX

      L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, le 9 mars 2020 VANCOUVER, le 9 mars 2020 /CNW/ - Reprise des négociations pour : Société : Stellar...

      March 09 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - SPX

      IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, March 9, 2020 VANCOUVER, March 9, 2020 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX Resumption...

      March 09 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - SPX

      Suspension de la négociation par l'OCRCVM - SPX Canada NewsWire VANCOUVER, le 9 janv. 2020 VANCOUVER, le 9 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      January 09 2020
      PR Newswire (Canada)

      IIROC Trading Halt - SPX

      IIROC Trading Halt - SPX Canada NewsWire VANCOUVER, Jan. 9, 2020 VANCOUVER, Jan. 9, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Stellar AfricaGold Inc. TSX-Venture...

      January 09 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - SPX

      L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, le 26 août 2019 VANCOUVER, le 26 août 2019 /CNW/ - Reprise des négociations pour : Société : Stellar...

      August 26 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - SPX

      IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, Aug. 26, 2019 VANCOUVER, Aug. 26, 2019 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX (all...

      August 26 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0233.33333333330.060.080.06169640.07162819CS
      40.0114.28571428570.070.080.0677350.06708515CS
      12000.080.090.0655850.06730204CS
      260.07515000.0050.1050.005269570.02376967CS
      520.077000.010.1050.005290090.01650503CS
      1560.03577.77777777780.0450.1050.005608140.03922676CS
      2600.063000.020.140.005595570.04419624CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ODX.HOdyssey Resources Limited
      $ 0.03
      (100.00%)
      		2k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		470k
      CAICapitan Investment Ltd
      $ 0.02
      (100.00%)
      		2k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		55k
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		15k
      CBAChampion Bear Resources Ltd
      $ 0.04
      (-50.00%)
      		2k
      PDVN.PPardus Ventures Inc
      $ 0.02
      (-33.33%)
      		5k
      ADDArctic Star Exploration Corp
      $ 0.01
      (-33.33%)
      		175k
      FUNDKatipult Technology Corp
      $ 0.01
      (-33.33%)
      		100k
      ALYAnalytixInsight Inc
      $ 0.03
      (-33.33%)
      		488.93k
      AAZAzincourt Energy Corp
      $ 0.015
      (0.00%)
      		5.14M
      GSHRGoldshore Resources Inc
      $ 0.38
      (13.43%)
      		3.55M
      BFMBedford Metals Corp
      $ 1.40
      (13.82%)
      		3.37M
      THRMTherma Bright Inc
      $ 0.055
      (-15.38%)
      		2.79M
      VOValOre Metals Corp
      $ 0.07
      (16.67%)
      		2.1M

      Discussion

      View Full Feed
      Its_TradingG Its_TradingG 3 minutes ago
      If he wants to continue to bleed ENZC stock price, he can continue tweeting smart #$$ remarks and calling people idiots. No accountability.

      The arrogance by Chandra, KOP and Hollywood on X today is being noted.
      ENZC
      Awl416 Awl416 3 minutes ago
      I bet most ppl thought this was the company —> https://en.m.wikipedia.org/wiki/Beckman_Coulter

      TBIO
      TrendTrade2016 TrendTrade2016 3 minutes ago
      STAY TUNED I WILL POST MY FIRST POST ON THAT BOARD AT THE PRICE I BOUGHT...I POSTED IT ON YOUR BOARD TGRP AT THE HIGH...YOU LIE I DONT!
      TGRP
      Admtiger Admtiger 4 minutes ago
      Oh believe me like the rest of us I lose and win Just not in this one yet but getting close.
      SMCE
      RIGATONI RIGATONI 4 minutes ago
      yes sir, they certainly are looking better than Verdugo ~Rig
      carlson carlson 4 minutes ago
      .0010 by TOMORROW
      NBRI
      Gmenfan Gmenfan 4 minutes ago
      Ex-NYC COVID czar details in secret recording how to use media to ‘spin’ monkeypox drug stories

      https://nypost.com/2024/09/25/us-news/jay-varma-details-in-secret-recording-how-to-use-the-media-to-spin-stories-about-mpox-drug/?utm_campaign=iphone_nyp&utm_source=mail_app
      Lime Time Lime Time 4 minutes ago
      Congrats to those who were able to get out today
      RNVA
      Gmenfan Gmenfan 4 minutes ago
      Ex-NYC COVID czar details in secret recording how to use media to ‘spin’ monkeypox drug stories

      https://nypost.com/2024/09/25/us-news/jay-varma-details-in-secret-recording-how-to-use-the-media-to-spin-stories-about-mpox-drug/?utm_campaign=iphone_nyp&utm_source=mail_app
      AugustaFriends AugustaFriends 5 minutes ago
      $VTAK watch it after hours, break .46 we may see .65 soon after !!!
      VTAK
      CrazyC CrazyC 5 minutes ago
      VVPR - Just like the last P/R... Followed up immediately with a 10,000,000 share offering... Dilution pollution...

      https://www.sec.gov/Archives/edgar/data/1681348/000149315224038123/form424b3.htm

      This prospectus supplement is being filed to update and supplement the inf
      VVPR
      RIGATONI RIGATONI 5 minutes ago
      .87 ~Rig
      diggitydoodle diggitydoodle 5 minutes ago
      Another yawner.
      On to tomorrow.
      RNVA!!$$???????????????
      RNVA
      BeachBum BeachBum 5 minutes ago
      Just need one thing to move this. There’s plenty if you look. PSRU

      https://www.imdb.com/search/title/?companies=co0124778

      https://www.imdb.com/title/tt13682122/?ref_=sr_i_1

      https://www.imdb.com/video/vi3831219993/?ref_=ext_shr_lnk

      https://m
      PSRU
      ORCA ORCA 5 minutes ago
      LION WHERE YOU BEEN?STOPPED TRADING??YOU MOVED TO ITALY WITH THE WIFE?VPLM DOWN SHE WENT TO THE BASEMENT.LOWEST PPS IN YEARS.
      VPLM
      fung_derf fung_derf 5 minutes ago
      Ya know, if you go to Las Vegas, you get free drinks while gambling.
      Since this company is non reporting, you have no way of knowing what you don't know.
      GDVM
      Natural Trader Natural Trader 5 minutes ago
      AGRI .05 Nasdaq what's up with it ?
      AGRI
      Carjockey2 Carjockey2 5 minutes ago
      You pumped it at $2.20

      Lmmfao

      It immediately dropped down to $1.45

      Lie much??

      And then you said it was a day trade I guess it's okay for everybody else except for you when a stock drops
      VHAI
      fuagf fuagf 5 minutes ago
      LOLOLs Your systems for finding what you are looking for on the net must be as good as your
      desert techniques. That first one is funnier than a spider crawling up Trump's nose would be.

      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/461257028_1069899961806549_6616423002876
      wadegarret wadegarret 6 minutes ago
      R59- IPW

      Short term blips mean nothing, and are generally irrational, especially with micro caps. Wadegarret is down around 35% over that time ! I mean the stocks I play ie HALO is down 20% in a week, IART down 40% in a month, KINS down 30% from recent highs, IPW down 50% from
      AAOI DRCT GERN
      RuudSaltis RuudSaltis 6 minutes ago
      The best would’ve a companies forecast of revenues!!
      LWLG
      mick mick 6 minutes ago
      SEE HERE

      https://finance.yahoo.com/news/nvidia-stock-jumps-report-ceo-041856914.html
      mick mick 6 minutes ago
      SEE HERE

      https://finance.yahoo.com/news/nvidia-stock-jumps-report-ceo-041856914.html
      1vman 1vman 6 minutes ago
      ***** Why ??? MJNA is garbage ! does nothing for its share holders period , pps trading in da gutter year after year -- Wh👀ps

      ENOUGH SAID
      MJNA
      demonsmith demonsmith 6 minutes ago
      0.01 should be here next week
      PHBI

      Your Recent History

      TSXV
      SPX
      Stellar AfricaGold
      Delayed Upgrade Clock