Melia Hotels International SA (PK) (SMIZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 8.15 | 8.15 | 8.15 | 200 | 8.15 | CS |
12 | 0.3561 | 4.56895777467 | 7.7939 | 8.535 | 7.7939 | 900 | 7.93825922 | CS |
26 | 0.9 | 12.4137931034 | 7.25 | 8.535 | 7.25 | 2455 | 7.45963594 | CS |
52 | 2.7084 | 49.7721258453 | 5.4416 | 8.535 | 5.4416 | 1835 | 7.34513456 | CS |
156 | 1.235 | 17.859725235 | 6.915 | 8.535 | 4.34 | 1315 | 6.34068777 | CS |
260 | -0.98 | -10.7338444688 | 9.13 | 9.29 | 3.12 | 2077 | 6.0341508 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.