Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 483,083 |
|
|||||
| News | - | ||||||
| Day High | 101.61 | Low High |
|||||
| Day Low | 99.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shake Shack Inc | SHAK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -1.87% | 99.56 | 16:22:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.45 | 99.11 | 101.61 | 99.16 | 101.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,211 | 483,083 | $ 100.18 | $ 48,397,197 | - | 52.79 - 111.2895 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 49,340 | $ 99.16 | USD |
Shake Shack (SHAK) Options Flow Summary
Shake Shack Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.2B | 42.31M | - | 1.09B | 20.26M | 0.48 | 207.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shake Shack News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.20 | 106.59 | 99.11 | 102.57 | 686,887 | -4.64 | -4.45% |
| 1 Month | 94.28 | 111.2895 | 92.93 | 103.25 | 851,313 | 5.28 | 5.60% |
| 3 Months | 97.05 | 111.2895 | 92.93 | 102.98 | 847,063 | 2.51 | 2.59% |
| 6 Months | 60.98 | 111.2895 | 59.92 | 87.96 | 892,920 | 38.58 | 63.27% |
| 1 Year | 67.76 | 111.2895 | 52.79 | 77.93 | 825,916 | 31.80 | 46.93% |
| 3 Years | 82.90 | 111.49 | 37.7175 | 68.94 | 853,330 | 16.66 | 20.10% |
| 5 Years | 60.71 | 138.38 | 30.01 | 68.68 | 1,024,969 | 38.85 | 63.99% |
Shake Shack Description
| Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water. Its menu focuses on food and beverages, crafted from a range of classic American foods. |
