Rusoro Mining Ltd (PK) (RMLFF)
USOTC
Sun, Mar 31, 2013 12:00 - Rusoro Mining Ltd. (RMLFF: OTC Link) - Piggyback Qualified - Effective Sun, Mar 31, 2013, RMLFF is designated with the status of piggyback qualified. Piggyback...
Fri, Mar 01, 2013 12:00 - Rusoro Mining Ltd. (RMLFF: OTC Link) - Venue Change - The symbol, RMLFF, no longer trades on Grey Market. As of Fri, Mar 01, 2013, RMLFF trades on OTC Link. You may find...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -2 | 0.55 | 0.567 | 0.51896 | 26564 | 0.54003162 | CS |
4 | -0.111 | -17.0769230769 | 0.65 | 0.6582 | 0.51896 | 303694 | 0.57649667 | CS |
12 | -0.1006 | -15.7285803627 | 0.6396 | 0.6689 | 0.3992 | 244057 | 0.5643816 | CS |
26 | -0.4096 | -43.1794223066 | 0.9486 | 1.11 | 0.3992 | 261239 | 0.7905887 | CS |
52 | -0.046 | -7.86324786325 | 0.585 | 1.11 | 0.3992 | 274125 | 0.8119548 | CS |
156 | 0.498 | 1214.63414634 | 0.041 | 1.11 | 0.034 | 203219 | 0.62656478 | CS |
260 | 0.4852 | 901.858736059 | 0.0538 | 1.11 | 0.0153 | 198663 | 0.44335426 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.