PharmChem Laboratories Inc (PK) (PCHM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.05 | 3.13 | 3.05 | 4817 | 3.09459864 | CS |
12 | -0.31 | -9.22619047619 | 3.36 | 3.8 | 3.05 | 4946 | 3.38949433 | CS |
26 | -0.25 | -7.57575757576 | 3.3 | 3.8 | 2.8507 | 4321 | 3.41945044 | CS |
52 | 0.45 | 17.3076923077 | 2.6 | 4 | 2.51 | 3222 | 3.18267704 | CS |
156 | -1.64 | -34.9680170576 | 4.69 | 5.27 | 1.2001 | 5091 | 3.21215438 | CS |
260 | 0.8 | 35.5555555556 | 2.25 | 5.8 | 1.2001 | 8047 | 3.84652308 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.