![PharmChem Laboratories Inc (PK)](/common/images/company/NO_PCHM.png)
PharmChem Laboratories Inc (PK) (PCHM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.42857142857 | 3.5 | 3.5 | 3.45 | 750 | 3.45333333 | CS |
4 | 0.15 | 4.54545454545 | 3.3 | 3.67 | 3.3 | 2213 | 3.42146893 | CS |
12 | 0.7 | 25.4545454545 | 2.75 | 4 | 2.51 | 2862 | 2.94835114 | CS |
26 | 0.89 | 34.765625 | 2.56 | 4 | 2.51 | 2607 | 2.87240769 | CS |
52 | 1.2 | 53.3333333333 | 2.25 | 4 | 2.1 | 5129 | 2.63651987 | CS |
156 | -1.88 | -35.2720450281 | 5.33 | 5.75 | 1.2001 | 6409 | 3.73001344 | CS |
260 | 2.75 | 392.857142857 | 0.7 | 5.8 | 0.7 | 8227 | 3.68157664 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.