Soho House Stock Quote SHCO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.63

Bid

Ask

Volume

204,137

5.53 Day's Range 5.77

4.35 52 Week Range 8.4847

Market Cap

1.106B

Previous Close

5.59

Open

5.55

Last Trade

11684

5.63

Last Trade Time

16:10:00

Financial Volume

$ 1,151,946

VWAP

5.643

Average Volume (3m)

209,811

Shares Outstanding

196,424,707

Dividend Yield

PE Ratio

-9.38

Earnings Per Share (EPS)

-0.6

Revenue

1.14B

Net Profit

-117.95M

Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the p... Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the platform to both work and socialize, to connect, create, have fun and drive change. The Company's segments include United Kingdom, North America and Europe and Rest of the World. The members are engaged with the Company through its global portfolio consists of approximately 41 Soho Houses, nine Soho Works, Scorpios Beach Club in Mykonos, Soho Home, its interiors and lifestyle retail brand, and its digital channels. A Soho House membership offers access to a network of Houses, across North America, the United Kingdom, Europe and Asia. The Company¿s portfolio also includes The LINE and Saguaro hotels in North America. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Headquarters

Wilmington, Delaware, USA

Founded

1970

Soho House and Co Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker SHCO. The last closing price for Soho House was $5.59. Over the last year, Soho House shares have traded in a share price range of $ 4.35 to $ 8.4847.

Soho House currently has 196,424,707 shares outstanding. The market capitalization of Soho House is $1.10 billion. Soho House has a price to earnings ratio (PE ratio) of -9.38.

Overall Flow

Bearish

Net Premium

-38k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-7.55336617406	6.09	6.17	5.53	171058	5.83957426	CS
4	0.54	10.6090373281	5.09	6.17	5.04	167527	5.7128698	CS
12	0.08	1.44144144144	5.55	6.17	4.83	209811	5.37727242	CS
26	-0.82	-12.7131782946	6.45	6.6098	4.35	236987	5.54695186	CS
52	0.22	4.06654343808	5.41	8.4847	4.35	230596	6.23451828	CS
156	-0.82	-12.7131782946	6.45	8.4847	4.35	203261	6.22255662	CS
260	-0.82	-12.7131782946	6.45	8.4847	4.35	203261	6.22255662	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 1.85 (79.61%)	1.24M
ALLRAllarity Therapeutics Inc	$ 0.279 (67.57%)	39.63M
NIVFNewGenIvf Group Ltd	$ 1.33 (52.72%)	4.32M
SLNASelina Hospitality PLC	$ 0.0312 (20.00%)	43.49M
DRMADermata Therapeutics Inc	$ 1.5211 (17.01%)	102.33k
VSTMVerastem Inc	$ 2.70 (-24.79%)	408.38k
IONMAssure Holdings Corporation	$ 1.90 (-21.81%)	54.14k
SLRXSalarius Pharmaceuticals Inc	$ 2.1501 (-17.62%)	215.94k
CJETChijet Motor Company Inc	$ 4.20 (-17.32%)	90.28k
ALPPAlpine 4 Holdings Inc	$ 0.501 (-16.49%)	299.75k
SLNASelina Hospitality PLC	$ 0.0312 (20.00%)	43.49M
ALLRAllarity Therapeutics Inc	$ 0.279 (67.57%)	39.63M
TSLATesla Inc	$ 230.70 (-6.36%)	16.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.96 (-12.70%)	14.6M
HOLOMicroCloud Hologram Inc	$ 0.609 (4.14%)	9.02M