SES AI Stock Quote SES - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SES AI Corporation (SES) Quote

SES AI Corporation (SES)

1.30

0.00

(0.00%)

Closed July 15 4:00PM

Delayed by 15 minutes

1.30

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.30

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

1.07 52 Week Range 3.21

Market Cap

Previous Close

1.30

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

686,609

Shares Outstanding

357,012,056

Dividend Yield

-

PE Ratio

-8.69

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-53.4M

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.ses.ai

Headquarters

Wilmington, Delaware, USA

Founded

1970

SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $1.30. Over the last year, SES AI shares have traded in a share price range of $ 1.07 to $ 3.21.

SES AI currently has 357,012,056 shares outstanding. The market capitalization of SES AI is $464.12 million. SES AI has a price to earnings ratio (PE ratio) of -8.69.

SES AI Announces Date of Conference Call for 2024 Second Quarter Earnings Results

SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will release its 2024 second quarter...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

SES AI Releases “SES AI Cares” Inaugural Sustainability Report

In its report, the global leader in Li-Metal battery development for EV and UAM discusses how sustainability will be a core commitment of SES AI’s strategy, with a fully integrated approach –...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

SES AI to Present at Two Investor Conferences in June

SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will attend and present at two investor...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	14.0350877193	1.14	1.36	1.09	608943	1.27867714	CS
4	0.05	4	1.25	1.38	1.07	890801	1.23820873	CS
12	0.1	8.33333333333	1.2	1.71	1.07	686609	1.2917369	CS
26	-0.24	-15.5844155844	1.54	1.87	1.07	622848	1.39238008	CS
52	-1.3	-50	2.6	3.21	1.07	597315	1.80045477	CS
156	-6.73	-83.8107098381	8.03	10.18	1.07	696903	3.46402304	CS
260	-6.73	-83.8107098381	8.03	10.18	1.07	696903	3.46402304	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4301 (79.21%)	1.97M
WNWMeiwu Technology Company Ltd	$ 1.37 (53.93%)	413.21k
SIEBSiebert Financial Corporation	$ 2.17 (26.16%)	26.83k
INVOINVO BioScience Inc	$ 1.02 (25.79%)	1
PASGPassage Bio Inc	$ 1.08 (17.23%)	10
AMIXAutonomix Medical Inc	$ 1.12 (-18.84%)	64.56k
GRNQGreenpro Capital Corporation	$ 0.98 (-16.95%)	4.95k
CYNCYNGN Inc	$ 7.77 (-15.36%)	793
AREBAmerican Rebel Holdings Inc	$ 0.581 (-13.67%)	10.04k
DATSDatChat Inc	$ 1.66 (-12.17%)	16.75k
CDTConduit Pharmaceuticals Inc	$ 0.4223 (75.96%)	1.99M
WNWMeiwu Technology Company Ltd	$ 1.37 (53.93%)	413.25k
SLNASelina Hospitality PLC	$ 0.0661 (5.59%)	209.04k
SISIShineco Inc	$ 1.03 (5.10%)	184.14k
MAXNMaxeon Solar Technologies Ltd	$ 0.2211 (-2.60%)	176.09k

chicks0123

chicks0123 1 minute ago

Good morning CLNVers

10thMountain

10thMountain 11 minutes ago

This is even being pumped on twitter but it still doesn’t budge

bbotcs

bbotcs 15 minutes ago

Vance is a former Trump hater. I do not know that I trust him. Remember, he got his law degree from Yale.

bbotcs

bbotcs 16 minutes ago

al44: They would think I was crazy if I told them those things. Remember, there is no cure for Trump Derangement Syndrome!

bbotcs

bbotcs 18 minutes ago

LJ: pop-up-ads
I was playing Microsoft solitaire last month and accidentally clicked on a pop-up ad for a fantasy baseball offer. They billed my credit card $36. It cost $36 a month!. Took 20 minutes of my life to straighten it out today. That should be illegal. There was no box to con

Seminole Red

Seminole Red 18 minutes ago

Truth_is_a_tool

Truth_is_a_tool 21 minutes ago

Not really. It’s all relative. At the beginning of the year , we were at 3 cents still. We are 4x that now and have been holding relatively steady. It would be crazy to lose patience at this point. Nothing goes straight up. I like how we are maintaining above a dime. Remember, this company is still

Nemesis18

Nemesis18 25 minutes ago

So you would rather post a reason for not making your own direct enquiries in 2024, just to get a clap from the trained seals 🦭 here ?
As the SP tumbles further, are you really happy with just being thrown fish in the form of supporting emojis ?

Is there no such thing

bbotcs

bbotcs 26 minutes ago

lj: BOIL
If you hold it into college football season, U might make some decent money, unless you sell covered calls and it is sold.

bbotcs

bbotcs 27 minutes ago

lj: Glad to here that Freeport is back in business. They close due to Beryl, and LNG price drops. Makes perfect sense in a manipulated market.

edbi46

edbi46 32 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

pepeoil

pepeoil 36 minutes ago

Zero Revenues. Bwahaaaaaaaaaa. How about that “Business Development fees”? lol. Hoodwinking 101 right here baby. Didn’t someone here claim $5,000,000 in revenue? Bwahaaaaaaa. I told you that was bullchit. I wonder if the consulting fees are to pay people to post bullchit here? Bw

ShadowDiviner72

ShadowDiviner72 39 minutes ago

Only one's laughing at the end, will be the ones that timed this better than you did. As is often the case in biotech stocks. The results will be good, and you know that. That's the reason you invested in the first place.

You are just frustrated that even on good results, you won't be

Seminole Red

Seminole Red 42 minutes ago

Slaytanic420

Slaytanic420 49 minutes ago

I'm going to email Santa Cruz county for info. have you been on the humbl SCC app? I'm pretty sure its not functioning properly because I can't make an account so I'm wondering how two RV passes got issued. Modo swears government contracts will happen but I highly doubt it will flourish

pepeoil

pepeoil 55 minutes ago

You like the attention, that is why you are here. It makes you feel relevant. If you didn’t like it, you would leave

B_B!

B_B! 59 minutes ago

US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further political risk and Ben King, Associate Director with Rhodium

B_B!

B_B! 60 minutes ago

No, Plug has a JV with OLIN.

DocLee

DocLee 1 hour ago

[clarification] "... which might complement DCVax (and would be less toxic)" .
Sloppy grammatical construction on my part - the "less toxic" refers to DCVax, not the CarT therapy. My apologies.

nowwhat2

nowwhat2 1 hour ago

Laughable........Exodus !.......Movement of jah people (algos)

https://investorshub.advfn.com/uimage/uploads/2024/7/16/vlnzmBTC_777_16_CAPT_12am_64_62.jpg

rocketeer357

rocketeer357 1 hour ago

Too early to quit this year if you're playing in the NL Central. Talk about up for grabs!

rnke2003

rnke2003 1 hour ago

Why can't Nuvim sell any product

One11

One11 1 hour ago

Time to buy one more load before it gets pricey..

trader53

trader53 2 hours ago

DPLS Back to those DOD opportunities.

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________

Delayed Upgrade Clock