PROG Stock Quote PRG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

34.47

Bid

Ask

Volume

0.00 Day's Range 0.00

26.39 52 Week Range 44.81

Market Cap

1.488B

Previous Close

34.47

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

323,751

Shares Outstanding

43,174,574

Dividend Yield

0.70%

PE Ratio

10.72

Earnings Per Share (EPS)

3.22

Revenue

2.41B

Net Profit

138.84M

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.progholdings.com

Headquarters

Peachtree Corners, Georgia, USA

Founded

1970

PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was $34.47. Over the last year, PROG shares have traded in a share price range of $ 26.39 to $ 44.81.

PROG currently has 43,174,574 shares outstanding. The market capitalization of PROG is $1.49 billion. PROG has a price to earnings ratio (PE ratio) of 10.72.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	2.4064171123	33.66	35.66	33.485	402736	34.63586591	CS
4	-1.29	-3.60738255034	35.76	36.44	31.975	350846	33.77068305	CS
12	0.24	0.701139351446	34.23	38.28	31.975	323751	34.97041032	CS
26	3.52	11.3731825525	30.95	38.28	27.84	374645	33.19175009	CS
52	-1.2	-3.36417157275	35.67	44.81	26.39	394600	32.38505571	CS
156	-9.24	-21.139327385	43.71	50.79	12.11	576490	29.41878908	CS
260	-22.09	-39.0558698727	56.56	60.5	12.11	581944	33.2826385	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.8398 (139.94%)	7.95M
WRNTWarrantee Inc	$ 0.5991 (105.88%)	8.06M
FEIMFrequency Electronics Inc	$ 13.75 (36.14%)	115.83k
TUSKMammoth Energy Services Inc	$ 4.50 (28.57%)	65.83k
LGHLWLion Group Holding Ltd	$ 0.0091 (28.17%)	4.5k
RNAZTransCode Therapeutics Inc	$ 0.3274 (-58.69%)	418.09k
MIRAMIRA Pharmaceuticals Inc	$ 3.49 (-30.34%)	943.44k
CMAXCareMax Inc	$ 3.82 (-26.40%)	323.75k
BREABrera Holdings PLC	$ 0.5754 (-21.94%)	1.74M
NUKKNukkleus Inc	$ 0.3998 (-19.72%)	147.77k
WRNTWarrantee Inc	$ 0.5851 (101.07%)	8.07M
NMHINatures Miracle Holding Inc	$ 0.8452 (141.49%)	7.97M
LIFWMSP Recovery Inc	$ 0.5675 (12.00%)	4.38M
BREABrera Holdings PLC	$ 0.577 (-21.72%)	1.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.50 (1.47%)	1.49M