![PLDT Inc](/common/images/company/NY_PHI.png)
Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more
PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 1.45383104126 | 25.45 | 26.03 | 25.09 | 15452 | 25.53575604 | CS |
4 | 1.1 | 4.4498381877 | 24.72 | 26.61 | 24.2891 | 22293 | 25.59277784 | CS |
12 | 1.75 | 7.27046115496 | 24.07 | 26.61 | 23.02 | 32063 | 24.58624624 | CS |
26 | 3.25 | 14.3996455472 | 22.57 | 30.39 | 22.17 | 66247 | 24.90326219 | CS |
52 | 2.21 | 9.36044049132 | 23.61 | 30.39 | 19.02 | 56242 | 23.5908353 | CS |
156 | 1.44 | 5.9064807219 | 24.38 | 39 | 19.02 | 60347 | 26.80154571 | CS |
260 | 3.75 | 16.9913910285 | 22.07 | 39 | 15.91 | 79501 | 25.53067653 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.