Pioneer Municipal High I... Stock Quote MAV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pioneer Municipal High Income Advantage Fund Inc (MAV) Quote

Pioneer Municipal High Income Advantage Fund Inc (MAV)

8.29

0.08

( 0.97% )

Updated: 14:12:10

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.29

Bid

-

Ask

-

Volume

48,294

8.25 Day's Range 8.35

6.37 52 Week Range 8.35

Market Cap

Previous Close

8.21

Open

8.25

Last Trade

Last Trade Time

13:10:00

Financial Volume

$ 400,868

VWAP

8.3006

Average Volume (3m)

55,175

Shares Outstanding

23,914,439

Dividend Yield

4.23%

PE Ratio

51.43

Earnings Per Share (EPS)

0.16

Revenue

19.57M

Net Profit

3.86M

Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Wilmington, Delaware, USA

Founded

1970

Pioneer Municipal High Income Advantage Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MAV. The last closing price for Pioneer Municipal High I... was $8.21. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 6.37 to $ 8.35.

Pioneer Municipal High I... currently has 23,914,439 shares outstanding. The market capitalization of Pioneer Municipal High I... is $198.25 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of 51.43.

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for July 2024. Ex-Date: July 19, 2024 Record Date: July 19, 2024 Payable: July 31, 2024 Ticker Taxable...

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for June and this fiscal year to date. Distribution Period: June 2024 Ticker Tax-Exempt Funds Distribution Amount Per Share MAV...

Form N-CSR/A - Certified Shareholder Report: [Amend]

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for June 2024. Ex-Date: June 18, 2024 Record Date: June 18, 2024 Payable: June 28, 2024 Ticker Taxable...

Form 4 - Statement of changes in beneficial ownership of securities

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(A)

The following closed-end funds reported sources of distribution for May and this fiscal year to date. Distribution Period: May 2024 Ticker Tax-Exempt Funds Distribution Amount Per Share MAV...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	2.72614622057	8.07	8.35	8.07	49152	8.18288507	CS
4	0.22	2.72614622057	8.07	8.35	8.01	64867	8.11654529	CS
12	0.365	4.60567823344	7.925	8.35	7.79	55175	8.02135419	CS
26	0.24	2.98136645963	8.05	8.35	7.77	58315	8.03108728	CS
52	0.4	5.06970849176	7.89	8.35	6.37	72384	7.6260086	CS
156	-4.18	-33.5204490778	12.47	12.98	6.37	74923	8.86447139	CS
260	-2.5	-23.1696014829	10.79	12.98	6.37	77483	9.80147654	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	68.95M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.48M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.38M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.23M
AHGAkso Health Group	$ 1.155 (40.51%)	499.04k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.98M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.45M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.45M
VIVKVivakor Inc	$ 2.31 (-31.66%)	367.85k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	214.75M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	203.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	200.6M
TSLATesla Inc	$ 246.39 (6.54%)	165.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	85.79M

Marcovich2000

Marcovich2000 29 seconds ago

I have turned in all of my research to the SEC regarding this fraudulent company--including the felon Chief Medical Officer, who recently had his medical license suspended. ! I also sent them a link to this forum. So please be advised that your pumping of a fraudulent company is being watched!

Kutter

Kutter 31 seconds ago

Sure, saved countless millions. Fact.

Splash59

Splash59 55 seconds ago

LOL! And a very long jet lag!!

zakattack

zakattack 56 seconds ago

enjoy bahgolding if you even own any stock

shermann7

shermann7 1 minute ago

Vince Lanci: Silver Breaks Out Again Ahead of 4th of July Holiday - Arcadia Economics - VIDEO

https://www.youtube.com/watch?v=1VPSyPDS_Xg

Shermann

BIOChecker4

BIOChecker4 2 minutes ago

Before you declare my statement to be nonsense, go talk to some real institutional biotech investors and ask them how they feel about companies that use LPC, and why. I have, so I know how these companies are perceived and I can tell you it’s a big frickin’ red flag.

zakattack

zakattack 2 minutes ago

ceo has nothing to pump he blew it when he released that lame pr that didn't even go public cause even he knew it sucked

trader_ron

trader_ron 2 minutes ago

Slow and steady wins the race 😉

urge2surge

urge2surge 2 minutes ago

I do think there should be an update to shareholders. A minimum token of respects and appreciations IMO.

ALDRADJKD123

ALDRADJKD123 2 minutes ago

The real question is will you?

JohnnyRothrock

JohnnyRothrock 2 minutes ago

SMCE now owns 100% of ChainTrade, and the CEO of Red Matter Capital, Paul Couture, a British trading platform and AI company, becomes the CEO of ChainTrade and also becomes SMCE’s CTO Chief Technical Officer. Furthermore, the CEO of Plato Data Technologies, Bryan Feinberg, was appointed to SMCE Boar

Real McCoy

Real McCoy 3 minutes ago

Bioamber is dead and I think it’s creepy when people say they “believe” it isn’t.

SecondLife

SecondLife 3 minutes ago

https://www.theamericanconservative.com/leaked-democrat-internal-poll-trump-leads-big/

Real McCoy

Real McCoy 4 minutes ago

Totally agree with you on all.

Stef07

Stef07 4 minutes ago

Go VPLM, showing green!

I think it’s easier to understand Biden speeches than Nytwits posts

mzasif

mzasif 4 minutes ago

You are not the only victim...sadly I am too. 🙃

12BeRich

12BeRich 4 minutes ago

Wrong again….

(Now watch him spin this by saying he never specified which holiday…🙄)

urge2surge

urge2surge 5 minutes ago

Yes back to regular hours on Friday.

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

Another perplexing point over the years here, is that with so many people involved, if anything resembled being true, wouldn't these folks share info with friends/family etc?????????????

I guarantee you the price would be 10-15 times higher on speculation alone.

Why is

SecondLife

SecondLife 6 minutes ago

https://www.newstarget.com/2024-07-03-vaccines-causing-rise-transgenders-big-pharma-benefits.html

zakattack

zakattack 6 minutes ago

did ceo mean bashers were getting paid? cause bashers are the only ones making any money or you getting paid to pump

frans

frans 6 minutes ago

Pioneer Municipal High I...

Delayed Upgrade Clock