Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.
Lilly's Kisunlaβ’ (donanemab-azbt) Approved by the FDA for the Treatment of Early Symptomatic Alzheimer's Disease PR Newswire INDIANAPOLIS, July 2, 2024 Kisunla slowed cognitive and functional...
Lilly collaborates with OpenAI to discover novel medicines to treat drug-resistant bacteria PR Newswire INDIANAPOLIS, June 25, 2024 INDIANAPOLIS, June 25, 2024 /PRNewswire/ -- Eli Lilly and...
Lilly Declares Third-Quarter 2024 Dividend PR Newswire INDIANAPOLIS, June 24, 2024 INDIANAPOLIS, June 24, 2024 /PRNewswire/ -- The board of directors of Eli Lilly and Company (NYSE: LLY) has...
United Parcel Service (NYSE:UPS) – United Parcel Service will sell its Coyote Logistics unit to RXO for $1.025 billion. The transaction will be financed through equity and debt, including...
Lilly's tirzepatide reduced obstructive sleep apnea (OSA) severity, with up to 51.5% of participants meeting the criteria for disease resolution PR Newswire INDIANAPOLIS, June 21, 2024 In the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.44 | 0.933628318584 | 904 | 916.83 | 878.5 | 2825108 | 907.76243375 | CS |
4 | 77.75 | 9.31483544789 | 834.69 | 916.83 | 817.62 | 2778779 | 881.60539886 | CS |
12 | 161.16 | 21.4513896284 | 751.28 | 916.83 | 718.3 | 2691068 | 807.48472979 | CS |
26 | 312.44 | 52.0733333333 | 600 | 916.83 | 598.8 | 2941368 | 756.02041938 | CS |
52 | 445.61 | 95.454448086 | 466.83 | 916.83 | 434.34 | 2980947 | 653.26561584 | CS |
156 | 678.64 | 290.265183918 | 233.8 | 916.83 | 220.2 | 2940089 | 427.18681063 | CS |
260 | 797.57 | 694.324018456 | 114.87 | 916.83 | 101.36 | 3279299 | 299.90589769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.