ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eli Lilly and Co

Eli Lilly and Co (LLY)

906.71
-7.66
(-0.84%)
Closed July 02 4:00PM
912.44
5.73
( 0.63% )
Pre Market: 6:04AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
912.44
Bid
-
Ask
-
Volume
2,528
0.00 Day's Range 0.00
434.34 52 Week Range 916.83
Market Cap
Previous Close
906.71
Open
-
Last Trade
1
@
911.54
Last Trade Time
06:03:59
Financial Volume
-
VWAP
-
Average Volume (3m)
2,691,068
Shares Outstanding
950,405,386
Dividend Yield
0.55%
PE Ratio
164.44
Earnings Per Share (EPS)
5.51
Revenue
34.12B
Net Profit
5.24B

About Eli Lilly and Co

Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Indianapolis, Indiana, USA
Founded
1970
Eli Lilly and Co is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker LLY. The last closing price for Eli Lilly was $906.71. Over the last year, Eli Lilly shares have traded in a share price range of $ 434.34 to $ 916.83.

Eli Lilly currently has 950,405,386 shares outstanding. The market capitalization of Eli Lilly is $861.74 billion. Eli Lilly has a price to earnings ratio (PE ratio) of 164.44.

Eli Lilly (LLY) Options Flow Summary

Overall Flow

Bullish

Net Premium

96M

Calls / Puts

447.90%

Buys / Sells

95.63%

OTM / ITM

50.29%

Sweeps Ratio

0.00%

LLY Latest News

Lilly's Kisunlaβ„’ (donanemab-azbt) Approved by the FDA for the Treatment of Early Symptomatic Alzheimer's Disease

Lilly's Kisunlaβ„’ (donanemab-azbt) Approved by the FDA for the Treatment of Early Symptomatic Alzheimer's Disease PR Newswire INDIANAPOLIS, July 2, 2024 Kisunla slowed cognitive and functional...

Lilly collaborates with OpenAI to discover novel medicines to treat drug-resistant bacteria

Lilly collaborates with OpenAI to discover novel medicines to treat drug-resistant bacteria PR Newswire INDIANAPOLIS, June 25, 2024 INDIANAPOLIS, June 25, 2024 /PRNewswire/ -- Eli Lilly and...

Lilly Declares Third-Quarter 2024 Dividend

Lilly Declares Third-Quarter 2024 Dividend PR Newswire INDIANAPOLIS, June 24, 2024 INDIANAPOLIS, June 24, 2024 /PRNewswire/ -- The board of directors of Eli Lilly and Company (NYSE: LLY) has...

UPS Divests Coyote Logistics in $1.025 Billion Deal with RXO, Under Armour Agrees to $434 million Settlement, and More News

United Parcel Service (NYSE:UPS) – United Parcel Service will sell its Coyote Logistics unit to RXO for $1.025 billion. The transaction will be financed through equity and debt, including...

Lilly's tirzepatide reduced obstructive sleep apnea (OSA) severity, with up to 51.5% of participants meeting the criteria for disease resolution

Lilly's tirzepatide reduced obstructive sleep apnea (OSA) severity, with up to 51.5% of participants meeting the criteria for disease resolution PR Newswire INDIANAPOLIS, June 21, 2024 In the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.440.933628318584904916.83878.52825108907.76243375CS
477.759.31483544789834.69916.83817.622778779881.60539886CS
12161.1621.4513896284751.28916.83718.32691068807.48472979CS
26312.4452.0733333333600916.83598.82941368756.02041938CS
52445.6195.454448086466.83916.83434.342980947653.26561584CS
156678.64290.265183918233.8916.83220.22940089427.18681063CS
260797.57694.324018456114.87916.83101.363279299299.90589769CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 2.55
(70.00%)
2.25M
CBRGChain Bridge I
$ 17.88
(57.26%)
124
MAXNMaxeon Solar Technologies Ltd
$ 0.2407
(33.80%)
12.92M
DOYUDouYu International Holdings Ltd
$ 16.79
(33.36%)
64.4k
SCLXScilex Holding Company
$ 2.54
(31.61%)
808.27k
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
RPAYRepay Holdings Corporation
$ 8.08
(-20.86%)
1
UPXIUpexi Inc
$ 0.38
(-15.74%)
1.63k
SHPWShapeways Holdings Inc
$ 0.5998
(-15.04%)
1.56k
EHGOEshallgo Inc
$ 2.83
(-13.19%)
2.63k
MAXNMaxeon Solar Technologies Ltd
$ 0.2407
(33.80%)
12.92M
ZCARZoomcar Holdings Inc
$ 0.1793
(31.26%)
7.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.26
(7.02%)
4.86M
TSLATesla Inc
$ 239.40
(3.52%)
2.57M
VVPRVivoPower International PLC
$ 2.55
(70.00%)
2.25M

LLY Discussion

View Posts
Monksdream Monksdream 1 week ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
LLY 10Q due 4/30
Next day setttlement begins 5/28
πŸ‘οΈ0
north40000 north40000 4 months ago
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
πŸ‘οΈ0
Alfonz66 Alfonz66 4 months ago
Sell now boys you had a great run
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
LLY new 52 week high

πŸ‘οΈ0
oldstocks oldstocks 5 months ago
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
πŸ‘οΈ0
ralphey ralphey 5 months ago
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1 🤡 1
vinsterr vinsterr 5 months ago
800$ tomorrow?
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
LLY new 52=week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
LLY new 52 week high
🍆 1 🤡 1
lvhd lvhd 8 months ago
Shorted at 625.
πŸ‘οΈ0
golfndude golfndude 8 months ago
Great news on their new diabetes drug.
πŸ‘οΈ0
peanutz peanutz 8 months ago
Looking for the bottom ,not yet :)
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
LLY new 52 week high
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Amazing financials
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Billionaires dream a while back, speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Wowwwwwww
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Knew this company from the 80 ssssss
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
LLY new 52 week high
πŸ‘οΈ0
lvhd lvhd 10 months ago
Who is pumping?
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
LLY new 52 week high
πŸ‘οΈ0
1jas 1jas 10 months ago
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
πŸ‘οΈ0
1jas 1jas 10 months ago
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
πŸ‘οΈ0
1jas 1jas 10 months ago
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
LLY new 52 weewk high
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
LLY new 52 week high
πŸ‘οΈ0
Alex2365 Alex2365 1 year ago
RSI Moving Average Bullish Cross Over + Gap up with jump in volume.
Check out at - https://www.stockaio.com/US/ai/Stock/LLY/MovingAverage
πŸ‘οΈ0
kingjoe kingjoe 3 years ago
OTCSC nice post as always.

Let's hope this gets their attention.
πŸ‘οΈ0
OTCShotCaller OTCShotCaller 3 years ago
RGBP Is A FAR GREATER Fit Than ENZC And Here's Why!


# 1 RGBP has (24+) Disruptive Biotech Patents worth $$ BILLIONS; ENZC has only two (2).

https://patents.google.com/?inventor=David+Koos&sort=new
https://patents.justia.com/assignee/regen-biopharma-inc
https://www.otcmarkets.com/filing/html?id=15088630&guid=dk3wkKwg3iFaJth


# 2 Eli Lilly had prior collaborative arrangement with RGBP with joint I.P. claim on NR2F6 for developing an mRNA Cancer Vaccine

https://www.biospace.com/article/releases/regen-biopharma-enters-into-open-innovation-drug-discovery-program-agreement-with-eli-lilly-/


# 3 Eli Lilly-Curevac 2017 Partnership to develop mRNA Cancer Vaccine FAILED Ending June 2020 due to Curevac's faulty research data. Lilly lost $100 Million in shared development costs. Merger/Acquisition with RGBP is the shortest path to getting back on track!


# 4 Licensing of (1) Patent with (2) INDs (New Drug Applications) for treating pancreatic & colon cancer by mRNA Vaccine; The Future of Medicine

https://www.aamc.org/news-insights/mrna-technology-promises-revolutionize-future-vaccines-and-treatments-cancer-infectious-diseases


# 5 RGBP is in league with Big Pharmas developing mRNA Cancer Vaccines that Eli Lilly clearly wants to be included in, especially in the wake of their failed relationship with Curevac. It is a Trillion Dollar Market!

https://www.ventureradar.com/keyword/Cancer%20Vaccines


# 6 FDA Patent Approval

https://newsinvasion24.com/regen-biopharma-inc-otcmkts-rgbp-gets-approval-for-cancer-vaccine-patent/


# 7 Partnership:Oncology Pharma Paid $1M for Patent Licensing; will now Post Quarterly Revenues for 15 Years


# 8 Certification Audit of RGBP by BRG completed 11/15/21. This is indicative of an Industry Standard Merger/Acquisition


#9 On 4/27/21 CEO files Acquisition Intent with 8K

https://www.otcmarkets.com/filing/conv_pdf?id=14894907&guid=55ywkew26hwfJth


Opinion ONLY

Be well and prosper...
πŸ‘οΈ0
OTCShotCaller OTCShotCaller 3 years ago
You Mean RGBP
πŸ‘οΈ0
Fdc4 Fdc4 3 years ago
Can someone answered where the 50M dollars of 190k shares sold by LLY insiders went at? Nobody is talking about it in here anymore!!! It’s a mystery the end of such crazy amount went? Has anyone emailed this CEO? Come on!!! Nobody really questioned this? Are expanding? Did insiders bought Lamborghinis with such? We have to know, any volunteers? Do you think this ended up at RGBP? REGEN Biopharma!!! Many people talking about it
πŸ‘οΈ0
Boing x 2 Boing x 2 3 years ago
New PR on Alzheimers drug for LLY

For educational purposes:

"https://www.otcdynamics.com/lly-lillys-donanemab-slowed-alzheimers-disease-progression-in-phase-2-trial-full-data-presented-at-ad-pd-2021-and-published-in-nejm/"

Sounds positive to me. I note Yahoo Finance does an article and said no improvement on secondary end points. That does not sound right to me. They are talking about 20 to 40 percent improvement in secondary end points. That is still major with a disease that is so devastating. It might also improve with more study IMHO.

Another detailed PR.

"https://flashalert.me/?symbol=LLY&source=PR&referer=https://stocktwits.com/&url=https://www.prnewswire.com:443/news-releases/lillys-donanemab-slowed-alzheimers-disease-progression-in-phase-2-trial-full-data-presented-at-adpd-2021-and-published-in-nejm-301246745.html&s3=LLY/2021-03-13/06-36-06_000000/pr/d11c6c228fcdee2eeac476a5b679a2eb/lillys-donanemab-slowed-alzheimers-disease-progression-in-phase-2-trial-full-data-presented-at-adpd-2021-and-published-in-nejm-301246745.html"

Should get more information on the Monday cc.

Boing X 2



πŸ‘οΈ0
Boing x 2 Boing x 2 3 years ago
One would think this would garner more attention.

"https://www.govconwire.com/2021/03/eli-lilly-books-2-7b-in-army-contracts-for-coronavirus-antibody-treatment-production"

I had to stumble across this by accident this am.

Boing X 2
πŸ‘οΈ0
Benrnk Benrnk 4 years ago
Eli Lilly going to by RDGL
πŸ‘οΈ0
ernie44 ernie44 4 years ago
just checking it ....ouch



https://wm-no.glb.shawcable.net/service/home/~/?id=78940&part=2&auth=co
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News; $LLY Why AstraZeneca, Bristol Myers Squibb, and Eli Lilly Stocks Jumped Today

Shares of several large drugmakers were jumping higher on Wednesday, following the U.S. elections. AstraZeneca (NASDAQ: AZN) stock was up 6.6% as of 3:13 p.m. EST. Shares of Bristol Myers Squibb (NYSE: BMY) weren't too far behind, with a gain of 6.4%. The biggest winner, tho...

Got this from LLY - Why AstraZeneca, Bristol Myers Squibb, and Eli Lilly Stocks Jumped Today
πŸ‘οΈ0
Westcoastcloser Westcoastcloser 4 years ago
ENZ* would be great fit for Eli Lilly to pair with
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Just In: $LLY Effective Antibody Treatments for COVID-19 Could Be Ready Soon

Regeneron Pharmaceuticals (NASDAQ: REGN) and Eli Lilly (NYSE: LLY) are both developing potential new coronavirus treatments that could become available long before any vaccine candidates have a chance to prove themselves safe and effective. In fact, at least one COVID-19...

Got this from LLY - Effective Antibody Treatments for COVID-19 Could Be Ready Soon
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$LLY and GILD up nice
πŸ‘οΈ0
Aero-man Aero-man 4 years ago
Thinking that Anavex 2-73 would fit nicely into Lilly’s portfolio of products for CNS diseases.
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News; $LLY Verzenio® Significantly Reduced the Risk of Cancer Recurrence by 25% for People with HR+, HER2- High Risk Early Breast Cancer

INDIANAPOLIS , Sept. 20, 2020 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) today announced Verzenio ® (abemaciclib) in combination with standard adjuvant endocrine therapy (ET) significantly decreased the risk of breast cancer recurrence by 25 percent compared to standard adjuv...

Find out more LLY - Verzenio® Significantly Reduced the Risk of Cancer Recurrence by 25% for People with HR+, HER2- High Risk Early Breast Cancer
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
JUST IN: $LLY Is Blueprint Medicines a Good Biotech Stock to Buy Now?

So far this year, shares of Blueprint Medicines (NASDAQ: BPMC) haven't performed nearly as well as the company's research and development team. The company's already earned FDA approval for two new cancer drugs this year, but the stock is down about 17% this year. Is this a good biotech sto...

In case you are interested LLY - Is Blueprint Medicines a Good Biotech Stock to Buy Now?
πŸ‘οΈ0
doczaius doczaius 4 years ago
Targeting ONTX I hear?
πŸ‘οΈ0
Boing x 2 Boing x 2 4 years ago
Breakout trade

"CONFIRMED breakout above 164.32
Target: 172.57"

Boing X 2
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock