Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 779,295 |
|
|||||
| News | - | ||||||
| Day High | 775.63 | Low High |
|||||
| Day Low | 767.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.27 | -0.16% | 769.85 | 14:35:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 771.68 | 767.10 | 775.63 | 771.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,198 | 779,295 | $ 772.05 | $ 601,655,663 | - | 419.80 - 800.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:09 | 9 | $ 769.855 | USD |
Eli Lilly (LLY) Options Flow Summary
Eli Lilly and Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 732.65B | 950.16M | - | 34.12B | 5.24B | 5.52 | 139.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eli Lilly News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 775.00 | 787.66 | 750.53 | 769.91 | 2,247,016 | -5.15 | -0.66% |
| 1 Month | 748.90 | 795.4975 | 718.30 | 757.23 | 2,878,357 | 20.95 | 2.80% |
| 3 Months | 774.00 | 800.78 | 718.30 | 762.72 | 2,761,172 | -4.15 | -0.54% |
| 6 Months | 591.67 | 800.78 | 561.65 | 695.94 | 2,961,987 | 178.18 | 30.11% |
| 1 Year | 438.30 | 800.78 | 419.80 | 607.44 | 3,002,082 | 331.55 | 75.64% |
| 3 Years | 196.48 | 800.78 | 192.41 | 399.74 | 2,993,727 | 573.37 | 291.82% |
| 5 Years | 115.54 | 800.78 | 101.36 | 283.55 | 3,312,574 | 654.31 | 566.31% |
Eli Lilly Description
| Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. |
