Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.
Honeywell (NASDAQ:HON) – Honeywell announced the acquisition of CAES Systems for $1.9 billion, focusing on expanding its aerospace and defense technology operations. Under the leadership of...
Joby has developed proprietary software to support revolutionary high-tempo, on-demand air taxi operations Software suite has undergone real-world testing over the past two years, leveraging...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2599 | 5.32581967213 | 4.88 | 5.315 | 4.78 | 12404210 | 5.03600722 | CS |
4 | 0.2199 | 4.46951219512 | 4.92 | 5.43 | 4.77 | 6785525 | 5.03800074 | CS |
12 | 0.3498 | 7.30256153316 | 4.7901 | 5.59 | 4.5 | 5174331 | 5.00460398 | CS |
26 | -0.9601 | -15.7393442623 | 6.1 | 6.52 | 4.5 | 5037874 | 5.31211882 | CS |
52 | -5.3001 | -50.7672413793 | 10.44 | 11.3 | 4.5 | 5735143 | 6.45429378 | CS |
156 | -5.5301 | -51.8284910965 | 10.67 | 14.33 | 3.15 | 5016263 | 6.19177133 | CS |
260 | -5.5301 | -51.8284910965 | 10.67 | 14.33 | 3.15 | 5016263 | 6.19177133 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.