Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.
Honeywell (NASDAQ:HON) – Honeywell announced the acquisition of CAES Systems for $1.9 billion, focusing on expanding its aerospace and defense technology operations. Under the leadership of...
Joby has developed proprietary software to support revolutionary high-tempo, on-demand air taxi operations Software suite has undergone real-world testing over the past two years, leveraging...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 3.66598778004 | 4.91 | 5.35 | 4.77 | 5842253 | 5.03297625 | CS |
4 | 0.13 | 2.62096774194 | 4.96 | 5.43 | 4.67 | 4342927 | 4.9869394 | CS |
12 | -0.3 | -5.56586270872 | 5.39 | 5.59 | 4.5 | 4402730 | 4.99169342 | CS |
26 | -1.85 | -26.6570605187 | 6.94 | 7.12 | 4.5 | 4730923 | 5.39907684 | CS |
52 | -1.23 | -19.4620253165 | 6.32 | 11.98 | 4.5 | 6241143 | 6.9095813 | CS |
156 | -5.58 | -52.2961574508 | 10.67 | 14.33 | 3.15 | 4979548 | 6.22793153 | CS |
260 | -5.58 | -52.2961574508 | 10.67 | 14.33 | 3.15 | 4979548 | 6.22793153 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.